京津冀一體化

添加自選
  • 694.611
  • +11.609+1.70%
未開盤 12/11 15:00 (北京)
694.611最高價680.116最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000620新華聯
2.590.24+10.21%9386.55萬2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地產開發
600322津投城開
3.050.28+10.11%1.35億4.04億2.752.773.052.7133.72億33.72億11.06億11.06億+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%虧損89.7112.27%房地產開發
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
000897津濱發展
2.890.16+5.86%1.38億3.91億2.722.732.912.6946.74億46.74億16.17億16.17億+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%房地產開發
601588北辰實業
2.270.11+5.09%1.17億2.62億2.142.162.302.1276.43億60.38億33.67億26.60億+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%虧損113.508.33%房地產開發
600225*ST卓朗
1.450.07+5.07%3035.29萬4401.16萬1.451.381.451.4549.47億49.43億34.11億34.09億+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%虧損虧損0.00%IT服務Ⅱ
600159大龍地產
3.110.15+5.07%4253.76萬1.31億2.972.963.132.9325.81億25.81億8.30億8.30億+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%虧損虧損6.76%房地產開發
002146榮盛發展
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%虧損26.2911.21%房地產開發
600376首開股份
3.130.13+4.33%5736.27萬1.78億3.033.003.163.0080.74億80.74億25.80億25.80億+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%虧損虧損5.33%房地產開發
000848承德露露
9.370.35+3.88%2847.30萬2.66億8.999.029.498.9998.62億97.40億10.53億10.40億+2.85%+3.65%+4.23%+34.24%+12.08%+20.44%+25.77%4.27%2.74%16.0715.465.54%飲料乳品
600791京能置業
5.030.18+3.71%1292.24萬6436.43萬4.884.855.054.8522.78億22.75億4.53億4.52億+0.80%+9.35%+7.48%+49.70%+48.82%+6.34%+3.50%--2.86%虧損虧損4.12%房地產開發
600965福成股份
4.770.17+3.70%1381.69萬6507.56萬4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%虧損39.755.00%養殖業
000965天保基建
3.720.13+3.62%5583.81萬2.06億3.583.593.733.5541.29億41.29億11.10億11.10億+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%房地產開發
000797中國武夷
3.300.11+3.45%7754.44萬2.54億3.193.193.323.1651.83億51.83億15.71億15.71億+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%房地產開發
600082海泰發展
3.320.11+3.43%2675.04萬8761.60萬3.193.213.323.1421.45億21.06億6.46億6.34億+5.40%+7.10%+11.04%+64.36%+60.08%-4.98%-3.60%0.18%4.22%3320.00166.005.61%房地產開發
601992金隅集團
2.150.07+3.37%1.57億3.36億2.072.082.172.05229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%虧損1075.005.77%水泥
002691冀凱股份
6.660.21+3.26%1644.49萬1.08億6.406.456.876.3422.64億22.38億3.40億3.36億+1.37%+11.56%+2.46%+35.64%+49.66%-7.63%-11.08%--4.90%256.15虧損8.22%專用設備
000401冀東水泥
6.110.19+3.21%2006.93萬1.21億5.915.926.135.91162.42億94.54億26.58億15.47億+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--1.30%虧損虧損3.72%水泥
600266城建發展
5.800.18+3.20%6166.29萬3.58億5.615.625.895.58120.39億120.39億20.76億20.76億+2.84%+3.57%-5.84%+38.10%+39.97%+11.46%+22.27%1.72%2.97%23.7721.565.52%房地產開發
000937冀中能源
6.780.21+3.20%5031.68萬3.38億6.566.576.796.53239.57億232.78億35.34億34.33億+1.50%+9.35%+9.35%+35.87%-2.16%+9.89%+6.94%11.80%1.47%10.714.853.96%煤炭開採
600246萬通發展
8.500.26+3.16%8088.76萬6.82億8.188.248.588.12168.93億168.93億19.87億19.87億-11.92%-23.29%-33.65%+44.07%-12.10%+10.39%+30.97%--4.07%虧損虧損5.58%房地產開發
600751海航科技
3.120.09+2.97%6892.28萬2.13億3.023.033.123.0190.46億80.28億28.99億25.73億+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%航運港口
300774倍傑特
9.840.28+2.93%750.38萬7339.61萬9.529.569.999.5140.22億19.18億4.09億1.95億+1.76%+8.49%+0.41%+38.20%+45.78%-9.72%-1.99%2.54%3.85%30.6538.745.02%環境治理
600787中儲股份
7.640.21+2.83%1.08億8.15億7.407.437.767.35166.17億165.79億21.75億21.70億-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%物流
000709河鋼股份
2.440.06+2.52%1.47億3.56億2.372.382.462.35252.23億252.18億103.37億103.35億+6.55%+10.91%+7.96%+40.23%+23.23%+14.02%+16.75%1.64%1.42%29.7623.244.62%普鋼
000959首鋼股份
3.380.08+2.42%5314.71萬1.79億3.293.303.403.29262.76億219.95億77.74億65.07億+4.00%+7.30%+2.74%+30.50%+19.86%-7.65%-1.46%0.89%0.82%虧損39.763.33%普鋼
002342巨力索具
3.920.09+2.35%2349.72萬9156.76萬3.833.833.943.8237.63億37.42億9.60億9.55億+3.70%+9.19%+7.10%+34.25%+34.38%-10.24%-8.99%0.08%2.46%虧損虧損3.13%通用設備
000958電投產融
7.070.16+2.32%6416.76萬4.51億6.866.917.116.86380.61億380.61億53.83億53.83億-2.08%+0.57%-12.82%+104.34%+76.75%+72.57%+82.36%0.89%1.19%28.8629.963.62%多元金融
300185通裕重工
3.120.07+2.30%1.51億4.67億3.023.053.143.00121.58億114.59億38.97億36.73億+6.85%+12.64%+2.63%+76.27%+64.64%+29.19%+31.37%0.80%4.10%1560.0060.004.59%風電設備
002510天汽模
6.990.15+2.19%1.73億11.87億6.756.847.206.6368.18億67.46億9.75億9.65億+9.91%+17.68%-8.63%+86.90%+94.71%+48.41%+44.72%0.43%17.96%79.4381.288.33%汽車零部件

新聞