京津冀一體化

添加自選
  • 583.244
  • +49.224+9.22%
休市中 09/30 15:00 (北京)
585.679最高價549.525最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300368ST匯金
3.590.60+20.07%6310.29萬2.11億3.152.993.593.0718.99億18.99億5.29億5.29億+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%--11.93%虧損虧損17.39%計算機設備
300287飛利信
3.850.64+19.94%2.56億9.40億3.463.213.853.3955.26億50.46億14.35億13.11億+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%虧損虧損14.33%IT服務Ⅱ
300212易華錄
24.503.95+19.22%8010.44萬18.60億21.5920.5524.5521.00176.37億171.02億7.20億6.98億+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%虧損虧損17.28%IT服務Ⅱ
300075數字政通
16.102.26+16.33%5760.45萬8.87億14.5013.8416.3814.50100.00億82.82億6.21億5.14億+33.39%+36.67%+36.90%+10.05%-8.16%-19.10%-8.27%0.31%11.20%150.4774.5413.58%軟件開發
300185通裕重工
2.380.33+16.10%1.96億4.46億2.132.052.402.1392.75億87.41億38.97億36.73億+32.96%+32.96%+30.77%+39.18%+1.49%-4.61%+0.21%1.05%5.35%148.7545.7713.17%風電設備
300774倍傑特
9.381.29+15.95%1844.90萬1.63億8.338.099.538.2838.34億18.28億4.09億1.95億+33.05%+30.82%+33.43%+51.29%+5.99%-15.80%-6.57%2.67%9.47%29.7836.9315.45%環境治理
300150世紀瑞爾
4.030.55+15.80%3553.22萬1.36億3.643.484.093.5523.58億20.74億5.85億5.15億+28.75%+29.58%+38.97%+58.66%+13.84%-9.64%-16.91%--6.90%虧損虧損15.52%IT服務Ⅱ
300137先河環保
4.780.65+15.74%2908.52萬1.34億4.254.134.924.2425.65億25.22億5.37億5.28億+30.96%+26.79%+21.63%+14.35%-17.30%-18.98%-14.03%--5.51%虧損虧損16.47%環保設備Ⅱ
300070碧水源
4.870.66+15.68%2.16億9.97億4.414.214.934.30176.50億167.27億36.24億34.35億+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%0.88%6.30%26.3223.0814.96%環境治理
300332天壕能源
6.000.78+14.94%4066.16萬2.33億5.495.226.055.3951.23億49.09億8.54億8.18億+41.18%+33.33%+29.31%+12.15%-8.59%-36.20%-23.99%0.93%4.97%50.4221.3512.64%燃氣Ⅱ
300407凱發電氣
10.321.31+14.54%2669.20萬2.60億9.209.0110.698.9432.84億25.21億3.18億2.44億+27.72%+28.52%+35.26%+35.43%+41.88%+24.88%+10.80%1.23%10.93%30.9034.0619.42%電網設備
300034鋼研高納
17.212.18+14.50%4833.06萬7.97億15.6115.0317.4715.45133.40億131.90億7.75億7.66億+33.41%+28.53%+24.80%+15.77%+12.81%-31.31%-14.91%0.72%6.31%38.6741.7713.44%航空裝備Ⅱ
300107建新股份
10.401.29+14.16%7863.85萬7.80億9.409.1110.609.2258.35億35.95億5.61億3.46億+26.98%+24.55%+29.51%+16.46%+24.79%+106.59%+95.71%0.15%22.75%315.15400.0015.15%化學制品
300334津膜科技
6.440.78+13.78%2313.80萬1.42億5.875.666.535.6819.45億19.45億3.02億3.02億+27.27%+25.29%+33.06%+40.92%-2.72%-13.09%-16.80%--7.66%1610.00虧損15.02%環境治理
600340華夏幸福
1.500.14+10.29%2.76億4.08億1.491.361.501.3958.71億58.40億39.14億38.93億+41.51%+45.63%+47.06%+35.14%+7.91%-32.43%-13.79%--7.09%虧損虧損8.09%房地產開發
600225卓朗科技
2.390.22+10.14%9188.94萬2.17億2.322.172.392.2881.53億81.47億34.11億34.09億+21.32%+56.21%+62.59%+38.15%-16.72%-53.50%-37.11%--2.70%虧損虧損5.07%IT服務Ⅱ
601992金隅集團
1.850.17+10.12%1.61億2.93億1.791.681.851.76197.54億154.18億106.78億83.34億+34.06%+37.04%+40.15%+35.53%-5.85%-14.55%-1.86%1.35%1.93%虧損925.005.36%水泥
600322津投城開
1.960.18+10.11%1.13億2.20億1.951.781.961.8521.67億21.67億11.06億11.06億+36.11%+50.77%+54.33%+47.37%+5.95%-25.76%-8.84%--10.23%虧損57.656.18%房地產開發
002691冀凱股份
6.010.55+10.07%2569.64萬1.49億5.605.466.015.5020.43億20.19億3.40億3.36億+22.15%+16.93%+28.14%+42.76%-9.49%+4.70%-19.76%--7.65%95.40虧損9.34%專用設備
000620新華聯
1.860.17+10.06%1.92億3.42億1.801.691.861.70109.22億77.10億58.72億41.45億+32.86%+37.78%+35.77%+12.73%+0.54%+7.51%-1.59%--4.63%6.7431.009.47%房地產開發
000959首鋼股份
3.400.31+10.03%9789.78萬3.26億3.253.093.403.22264.32億221.25億77.74億65.07億+27.34%+34.39%+23.64%+24.09%+2.10%-12.37%-0.87%0.88%1.50%40.9640.005.83%普鋼
000158常山北明
13.191.20+10.01%3.79億48.93億12.2511.9913.1912.24210.86億209.43億15.99億15.88億+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%--23.85%虧損虧損7.92%IT服務Ⅱ
000923河鋼資源
16.851.53+9.99%3250.96萬5.42億16.5015.3216.8516.09109.98億105.80億6.53億6.28億+35.67%+38.00%+24.45%-1.92%-5.23%+1.63%+4.01%3.56%5.18%10.9012.054.96%冶鋼原料
600266城建發展
6.060.55+9.98%1.56億9.33億5.905.516.065.77125.79億125.79億20.76億20.76億+34.97%+47.45%+53.81%+46.25%+59.32%-8.23%+27.75%1.65%7.51%虧損22.535.26%房地產開發
600376首開股份
3.310.30+9.97%2.29億7.26億3.273.013.313.0285.38億85.38億25.80億25.80億+41.45%+58.37%+66.33%+53.95%+28.29%-23.91%+8.88%--8.89%虧損虧損9.64%房地產開發
600155華創雲信
8.400.76+9.95%1.69億13.91億8.207.648.407.97189.96億189.96億22.61億22.61億+37.93%+39.30%+43.34%+43.34%+17.98%+3.45%+0.72%--7.47%97.6741.185.63%證券Ⅱ
000709河鋼股份
2.220.20+9.90%2.38億5.18億2.112.022.222.10229.48億229.45億103.37億103.35億+28.32%+32.14%+20.00%+15.63%+2.78%-2.20%+6.22%1.80%2.31%23.3721.145.94%普鋼
000652泰達股份
4.000.36+9.89%8860.33萬3.46億3.823.644.003.7659.02億58.98億14.76億14.74億+26.98%+31.15%+32.01%+36.52%+11.11%-5.66%+3.90%1.00%6.01%32.2632.266.59%綜合Ⅱ
002146榮盛發展
1.780.16+9.88%2.99億5.27億1.781.621.781.6977.40億69.42億43.48億39.00億+44.72%+54.78%+52.14%+19.46%+13.38%-16.43%+4.09%--7.67%虧損20.005.56%房地產開發
600246萬通發展
8.000.70+9.59%8854.05萬6.94億7.777.308.037.51158.99億158.99億19.87億19.87億+32.89%+31.58%+30.72%+11.73%+12.04%+48.70%+23.27%--4.46%虧損虧損7.12%房地產開發

新聞