京津冀一體化

添加自選
  • 683.077
  • -1.967-0.29%
交易中 12/04 13:23 (北京)
685.304最高價677.833最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600340華夏幸福
3.840.35+10.03%5.27億19.79億3.633.493.843.51150.29億149.50億39.14億38.93億+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.54%虧損虧損9.46%房地產開發
600225*ST卓朗
1.130.05+4.63%3376.52萬3815.47萬1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--0.99%虧損虧損0.00%IT服務Ⅱ
300287飛利信
5.400.20+3.85%1.16億6.21億5.165.205.485.1377.50億70.78億14.35億13.11億+12.97%+2.08%+7.14%+145.45%+219.53%+20.00%+34.33%--8.84%虧損虧損6.73%IT服務Ⅱ
600722金牛化工
6.360.21+3.41%1.09億7.18億6.366.156.776.2543.27億43.27億6.80億6.80億+30.86%+24.71%+36.48%+71.43%+61.42%+30.60%+27.45%--16.02%99.38129.808.46%化學原料
000652泰達股份
4.700.15+3.30%3787.71萬1.77億4.534.554.844.5169.35億69.30億14.76億14.74億+8.05%+2.40%-0.63%+54.61%+51.61%+15.76%+22.08%0.85%2.57%37.6037.907.25%綜合Ⅱ
600482中國動力
24.030.73+3.13%2536.12萬6.00億23.2823.3024.1423.05541.09億541.09億22.52億22.52億+6.61%+4.08%+3.41%+7.14%+23.28%+41.25%+34.45%0.44%1.13%48.7469.454.68%其他電源設備Ⅱ
000937冀中能源
6.690.14+2.14%3215.15萬2.14億6.536.556.736.50236.39億229.69億35.34億34.33億+7.90%+5.69%+10.21%+24.35%-9.23%+16.75%+5.52%11.96%0.94%10.574.783.51%煤炭開採
600246萬通發展
9.680.18+1.89%6671.52萬6.50億9.419.5010.009.41192.38億192.38億19.87億19.87億-12.64%-16.34%-22.81%+52.92%+17.33%+38.68%+49.15%--3.36%虧損虧損6.21%房地產開發
600480凌雲股份
12.200.16+1.33%6580.82萬7.69億11.6412.0412.2511.40114.74億111.87億9.40億9.17億+22.24%+21.88%+20.20%+62.02%+18.91%+46.99%+39.27%2.87%7.18%16.6218.157.06%汽車零部件
300774倍傑特
9.780.11+1.14%560.08萬5436.15萬9.619.679.849.5139.98億19.06億4.09億1.95億+7.83%+4.15%+7.95%+36.21%+40.72%-10.44%-2.59%2.56%2.87%30.4738.503.41%環境治理
600791京能置業
5.140.04+0.78%1300.04萬6630.30萬5.045.105.175.0123.28億23.25億4.53億4.52億+11.74%+16.29%+8.90%+58.64%+46.86%+6.42%+5.76%--2.87%虧損虧損3.14%房地產開發
002691冀凱股份
6.640.03+0.45%1724.99萬1.15億6.566.616.816.5022.58億22.31億3.40億3.36億+11.22%+13.31%+12.93%+28.19%+44.98%+1.53%-11.35%--5.13%255.38虧損4.69%專用設備
002282博深股份
7.520.03+0.40%759.65萬5725.57萬7.657.497.727.4539.62億37.75億5.27億5.02億+5.03%+4.59%+7.28%+23.48%+16.23%-0.20%-5.35%2.06%1.51%19.2830.823.61%通用設備
600230滄州大化
11.340.03+0.27%221.09萬2493.75萬11.3311.3111.3411.2046.94億46.94億4.14億4.14億+3.85%-0.53%+0.27%+19.62%+3.07%-20.71%-14.94%1.22%0.53%1620.0024.651.24%化學制品
002342巨力索具
3.840.01+0.26%1152.72萬4413.32萬3.823.833.863.7836.86億36.66億9.60億9.55億+6.96%+6.37%+7.26%+30.61%+27.70%-11.46%-10.84%0.08%1.21%虧損虧損2.09%通用設備
000856冀東裝備
8.510.02+0.24%384.03萬3275.49萬8.408.498.628.4019.32億19.32億2.27億2.27億+9.81%+7.59%+3.53%+44.24%+38.37%-4.60%-11.08%--1.69%85.1063.042.59%專用設備
601000唐山港
4.520.01+0.22%3075.41萬1.39億4.504.514.554.45267.85億267.85億59.26億59.26億+5.85%+1.57%+4.15%-11.20%+6.10%+39.08%+36.97%4.42%0.52%14.1713.912.22%航運港口
600258首旅酒店
14.530.03+0.21%888.95萬1.30億14.3914.5014.8014.30162.24億162.24億11.17億11.17億-0.48%+1.68%-1.62%+24.40%+4.68%-10.31%-5.65%1.51%0.80%19.4520.413.45%酒店餐飲
603969銀龍股份
6.150.000.00%1368.33萬8363.12萬6.126.156.216.0352.57億51.76億8.55億8.42億+12.02%+6.96%+5.49%+45.73%+25.25%+5.49%+3.71%1.14%1.63%23.6530.602.93%通用設備
600965福成股份
4.550.000.00%706.18萬3212.40萬4.584.554.614.4937.25億37.25億8.19億8.19億+6.56%+7.82%+10.44%+35.01%+16.64%-29.69%-27.33%1.08%0.86%虧損37.922.64%養殖業
000959首鋼股份
3.270.000.00%1897.74萬6182.19萬3.263.273.283.23254.21億212.79億77.74億65.07億+3.81%+0.62%-1.21%+18.91%+11.22%-9.92%-4.66%0.92%0.29%虧損38.471.53%普鋼
000923河鋼資源
15.130.000.00%490.48萬7392.56萬15.1315.1315.1714.9998.76億95.00億6.53億6.28億+2.23%-1.94%-6.60%+16.21%-17.64%-4.72%-6.60%3.97%0.78%12.0010.821.19%冶鋼原料
000709河鋼股份
2.290.000.00%4967.34萬1.13億2.292.292.302.26236.72億236.68億103.37億103.35億+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%0.48%27.9321.811.75%普鋼
600550保變電氣
9.32-0.01-0.11%2144.84萬2.00億9.259.339.399.23171.63億171.63億18.42億18.42億+1.86%+0.43%-10.30%+90.98%+105.74%+103.05%+90.98%--1.17%虧損虧損1.72%電網設備
002809紅牆股份
8.89-0.01-0.11%152.65萬1358.35萬8.898.908.988.8618.69億12.24億2.10億1.38億+2.89%+3.61%+7.11%+31.90%+23.13%-16.21%-17.15%1.69%1.11%31.4121.841.35%化學制品
300137ST先河
5.82-0.01-0.17%257.74萬1501.58萬5.835.835.885.7731.23億30.66億5.37億5.27億+2.46%+6.01%+1.04%+49.23%+58.15%-7.47%+4.68%--0.49%虧損虧損1.89%環保設備Ⅱ
600681百川能源
3.73-0.01-0.27%432.32萬1607.47萬3.753.743.753.7050.01億49.97億13.41億13.40億+3.04%+1.63%+1.63%+18.79%+10.03%-6.05%+0.54%5.90%0.32%18.2013.561.34%燃氣Ⅱ
300332天壕能源
6.33-0.02-0.31%731.78萬4628.20萬6.336.356.416.2754.76億52.51億8.65億8.29億-0.16%-4.95%+8.39%+37.01%+13.56%-26.00%-19.81%0.88%0.88%85.5422.852.21%燃氣Ⅱ
600159大龍地產
2.98-0.01-0.33%1946.95萬5793.84萬2.972.993.002.9324.73億24.73億8.30億8.30億+8.76%+9.56%+1.71%+43.96%+26.81%-31.81%-23.59%--2.35%虧損虧損2.34%房地產開發
000969安泰科技
12.11-0.05-0.41%2687.42萬3.27億12.1612.1612.2612.03127.25億124.25億10.51億10.26億+0.92%+9.30%+5.30%+45.38%+47.50%+26.28%+35.91%0.66%2.62%32.2951.101.89%金屬新材料

新聞