可燃冰

添加自選
  • 1142.902
  • -5.376-0.47%
未開盤 01/07 15:00 (北京)
1150.184最高價1133.298最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002629仁智股份
3.750.24+6.84%3040.08萬1.12億3.473.513.773.4716.37億12.95億4.37億3.45億-2.85%-1.57%-13.19%+67.41%+138.85%-1.83%-11.76%--8.80%虧損虧損8.55%油服工程
300157新錦動力
2.800.16+6.06%2353.56萬6428.82萬2.662.642.812.6520.31億19.70億7.25億7.04億-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%虧損虧損6.06%通用設備
603800洪田股份
24.701.15+4.88%515.93萬1.27億23.3223.5525.5023.3051.38億51.38億2.08億2.08億-4.93%+0.49%-2.10%+34.39%+28.31%-5.48%-2.18%0.61%2.48%22.4125.089.34%專用設備
002278神開股份
5.180.24+4.86%841.05萬4286.01萬5.004.945.194.9618.85億17.31億3.64億3.34億-3.36%-3.00%-12.35%+5.07%+24.82%-8.65%-2.81%0.97%2.52%57.5676.184.66%專用設備
002353傑瑞股份
37.431.68+4.70%1338.01萬4.97億35.5435.7537.6535.54383.23億259.55億10.24億6.93億+1.16%+12.71%+6.06%+13.22%+11.83%+41.23%+1.19%1.63%1.93%15.4015.625.90%專用設備
002207準油股份
4.760.16+3.48%675.94萬3165.00萬4.584.604.764.5212.47億12.41億2.62億2.61億-3.05%-6.85%-22.73%-18.35%+17.53%-31.21%-3.45%--2.59%虧損虧損5.22%油服工程
603699紐威股份
21.860.64+3.02%420.05萬9044.62萬21.3121.2221.9521.03168.03億164.98億7.69億7.55億-1.53%-1.75%-6.22%+2.58%+25.34%+73.22%-1.40%4.12%0.56%17.4723.284.34%通用設備
002828貝肯能源
8.320.23+2.84%574.03萬4697.18萬8.118.098.328.0316.72億16.00億2.01億1.92億-3.03%-3.37%-15.79%-6.52%+4.92%-18.20%-2.80%1.06%2.99%51.3638.703.59%油服工程
300084海默科技
5.270.14+2.73%450.12萬2341.49萬5.155.135.285.1426.89億18.16億5.10億3.45億-3.13%-4.36%-18.29%-14.86%+0.19%-28.49%-2.04%--1.31%虧損82.342.73%專用設備
603619中曼石油
20.060.45+2.29%1313.02萬2.62億19.6019.6120.3719.3592.75億80.24億4.62億4.00億+1.06%+2.66%-4.70%-5.69%-17.77%+18.40%+3.62%5.23%3.28%10.4811.455.20%油服工程
300191潛能恆信
12.500.25+2.04%183.71萬2272.82萬12.2412.2512.5212.1440.00億27.65億3.20億2.21億-2.80%-4.29%-14.68%-17.11%-8.56%-17.33%-2.34%--0.83%虧損虧損3.10%油服工程
000852石化機械
7.730.13+1.71%1.02億7.93億7.507.608.207.3973.91億72.74億9.56億9.41億+18.38%+26.31%+23.88%+30.35%+39.53%+26.51%+12.03%--10.79%83.1280.5210.66%專用設備
002554惠博普
2.440.04+1.67%1138.10萬2749.03萬2.412.402.452.3932.54億32.54億13.34億13.33億-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%虧損30.892.50%油服工程
000554泰山石油
5.810.08+1.40%857.18萬4920.27萬5.745.735.815.6727.93億21.07億4.81億3.63億-3.33%-1.69%-10.06%+1.57%+14.37%+2.70%-2.19%0.74%2.36%43.0479.592.44%煉化及貿易
600871石化油服
1.990.02+1.02%5673.63萬1.12億1.971.972.001.96377.69億270.03億189.79億135.69億-4.78%-3.86%-11.16%-2.45%+13.07%+10.56%-2.45%--0.42%46.2864.192.03%油服工程
601808中海油服
15.560.09+0.58%1179.76萬1.83億15.4315.4715.7615.33742.46億460.65億47.72億29.60億+2.77%+6.87%+4.15%-1.89%-3.77%+10.83%+2.03%1.35%0.40%23.3324.622.78%油服工程
600583海油工程
5.420.02+0.37%2054.83萬1.11億5.405.405.475.37239.64億239.64億44.21億44.21億-2.52%+0.18%-1.09%-4.58%-8.29%-4.12%-0.91%2.71%0.47%12.0214.771.85%油服工程
600028中國石化
6.53-0.03-0.46%9253.15萬6.03億6.556.566.566.487919.69億6193.17億1212.82億948.42億-2.83%-0.15%+0.93%-3.97%+7.51%+29.46%-2.25%5.30%0.10%15.2913.091.22%煉化及貿易
000039中集集團
7.51-0.05-0.66%1689.15萬1.27億7.527.567.607.45404.98億172.84億53.93億23.01億-5.06%-4.57%-7.05%-12.27%-11.42%-2.82%-3.35%0.29%0.73%23.1196.281.98%通用設備
601857中國石油
8.84-0.07-0.79%1.22億10.78億8.868.918.938.751.62萬億1.43萬億1830.21億1619.22億-1.78%+3.03%+4.86%+1.03%-13.67%+36.63%-1.12%5.09%0.08%9.9910.052.02%煉化及貿易
600098廣州發展
6.13-0.07-1.13%1952.64萬1.20億6.236.206.256.07214.94億214.47億35.06億34.99億-6.27%-5.11%-8.64%-4.81%-3.01%+20.91%-4.52%4.08%0.56%12.6713.132.90%電力
600282南鋼股份
4.54-0.07-1.52%4172.98萬1.90億4.604.614.624.47279.90億279.90億61.65億61.65億-2.58%-0.66%+1.34%-3.81%-8.28%+35.52%-3.20%7.71%0.68%12.6513.163.25%普鋼

新聞

評論

閱讀更多