稀土永磁

添加自選
  • 1092.007
  • -2.559-0.23%
已收盤 01/22 15:00 (北京)
1097.925最高價1087.558最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300835龍磁科技
35.001.60+4.79%822.40萬2.84億33.6433.4035.0033.5041.78億28.69億1.19億8195.78萬-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%金屬新材料
300748金力永磁
20.030.85+4.43%7019.01萬14.23億19.6719.1820.7919.59274.84億227.10億13.72億11.34億-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%金屬新材料
600988赤峰黃金
17.870.47+2.70%7768.76萬13.84億17.6417.4017.9817.51297.34億297.34億16.64億16.64億+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%貴金屬
002738中礦資源
38.490.66+1.74%931.08萬3.57億37.8337.8338.7137.70277.70億273.75億7.21億7.11億+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%小金屬
600478科力遠
4.230.04+0.95%2389.26萬1.00億4.184.194.264.1270.45億70.45億16.66億16.66億+6.55%+6.55%-0.24%0.00%+20.00%-8.54%+2.42%0.35%1.44%虧損虧損3.34%電池
000969安泰科技
11.930.07+0.59%4794.18萬5.76億11.8011.8612.1911.77125.35億122.40億10.51億10.26億+2.49%+10.16%+4.28%+16.73%+44.08%+43.22%+7.00%0.67%4.67%31.8150.343.54%金屬新材料
600872中炬高新
21.860.11+0.51%774.90萬1.69億21.7321.7522.0221.63171.21億168.54億7.83億7.71億+2.97%+3.80%-6.74%-3.49%+18.87%-16.28%-0.73%1.83%1.01%4.8310.091.79%調味發酵品Ⅱ
000758中色股份
4.920.02+0.41%1598.65萬7854.01萬4.894.904.944.8898.05億96.89億19.93億19.69億+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%工業金屬
600330天通股份
6.810.02+0.29%1320.64萬8960.24萬6.776.796.836.7084.00億84.00億12.33億12.33億-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%電子化學品Ⅱ
601600中國鋁業
7.690.02+0.26%9178.12萬7.02億7.687.677.727.581319.33億1009.97億171.56億131.34億+3.92%+8.77%+4.65%-6.99%+14.13%+43.79%+4.63%2.11%0.70%12.7119.621.83%工業金屬
002334英威騰
7.720.02+0.26%3712.81萬2.87億7.657.707.857.6162.59億55.60億8.11億7.20億+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%自動化設備
688020方邦股份
33.930.07+0.21%43.97萬1485.33萬33.9133.8634.1333.4227.37億27.37億8066.95萬8066.95萬+0.98%+5.90%-9.08%-11.85%+5.05%-23.90%-4.02%0.55%0.55%虧損虧損2.10%元件
600980北礦科技
15.580.03+0.19%211.74萬3299.25萬15.4115.5515.7015.4129.49億27.37億1.89億1.76億+0.65%+4.35%+1.37%-0.13%+25.75%-5.85%+1.96%0.53%1.21%29.7932.121.87%專用設備
601609金田股份
6.000.01+0.17%848.41萬5058.43萬5.995.996.015.9189.13億89.13億14.85億14.85億+2.04%+6.76%-4.91%+6.57%+15.61%-8.00%+1.69%2.00%0.57%20.6916.901.67%工業金屬
300103達剛控股
6.060.01+0.17%411.06萬2496.39萬6.026.056.155.9619.25億19.23億3.18億3.17億+0.83%+2.36%-8.18%-34.27%+54.20%-5.31%-3.66%--1.30%虧損虧損3.14%專用設備
300811鉑科新材
57.870.05+0.09%579.77萬3.33億57.5557.8258.2756.82162.59億132.41億2.81億2.29億+8.57%+10.12%+2.21%+24.29%+47.03%+71.36%+7.35%0.25%2.53%46.0063.592.51%金屬新材料
603650彤程新材
33.880.000.00%328.34萬1.11億33.6733.8834.0433.40202.97億201.81億5.99億5.96億+1.22%+4.63%-7.25%+4.31%+21.43%+16.25%-3.12%2.48%0.55%40.9749.901.89%橡膠
600281華陽新材
3.160.000.00%534.13萬1688.39萬3.153.163.203.1116.26億16.26億5.14億5.14億-2.77%+0.96%-7.06%-21.98%+28.46%-31.15%-3.36%--1.04%虧損虧損2.85%小金屬
603072天和磁材
37.37-0.01-0.03%1018.92萬3.82億37.4337.3837.9737.1098.76億24.20億2.64億6474.56萬-9.86%-2.94%+203.82%+203.82%+203.82%+203.82%+203.82%--15.74%61.9758.482.33%金屬新材料
301141中科磁業
36.59-0.07-0.19%184.30萬6805.58萬36.3636.6637.3736.2945.38億16.29億1.24億4451.26萬-8.00%+1.81%-5.89%-17.81%+19.81%+21.24%+0.80%0.58%4.14%219.1094.302.95%金屬新材料
002943宇晶股份
18.04-0.04-0.22%269.36萬4821.86萬18.0018.0818.2017.6836.91億21.84億2.05億1.21億-4.30%-2.91%-10.74%-16.33%-3.32%-8.55%-9.07%1.71%2.23%71.0232.622.88%通用設備
002600領益智造
8.48-0.02-0.24%1.50億12.78億8.458.508.658.40594.29億584.57億70.08億68.94億+5.34%+13.22%-1.40%-3.20%+28.68%+50.09%+6.00%0.35%2.18%37.5228.942.94%消費電子
300779惠城環保
87.30-0.35-0.40%207.06萬1.79億87.5087.6587.9885.31171.15億130.28億1.96億1.49億+1.99%-2.82%-8.00%-0.37%+123.16%+161.36%-10.55%0.12%1.39%374.68123.483.05%環境治理
603150萬朗磁塑
26.69-0.11-0.41%51.20萬1360.21萬26.5626.8026.7226.2822.82億14.28億8548.30萬5351.64萬+2.54%+4.50%-1.22%+0.98%+3.69%-9.95%+0.68%--0.96%16.1416.841.64%塑料
002378章源鎢業
6.65-0.03-0.45%901.34萬5990.89萬6.656.686.706.6179.89億79.47億12.01億11.95億-1.04%+4.23%-0.75%+0.15%+28.38%+23.38%+2.78%0.90%0.75%44.3355.421.35%小金屬
600392盛和資源
10.73-0.05-0.46%1620.03萬1.74億10.7410.7810.8510.69188.08億188.08億17.53億17.53億-2.72%+5.92%-0.56%+1.61%+37.56%+14.88%+4.38%0.65%0.92%70.1356.471.48%小金屬
600111北方稀土
21.06-0.10-0.47%2015.01萬4.25億21.0121.1621.2820.95761.33億761.33億36.15億36.15億-3.79%+0.10%-3.92%+0.62%+22.16%+15.40%-0.75%0.33%0.56%54.5632.101.56%小金屬
000831中國稀土
28.06-0.14-0.50%1129.33萬3.18億28.0628.2028.4528.03297.78億297.78億10.61億10.61億-4.00%+0.90%-3.54%-5.93%+21.74%+9.23%+0.04%0.29%1.06%虧損71.221.49%小金屬
002202金風科技
9.95-0.05-0.50%1960.88萬1.94億9.9710.0010.059.81420.39億333.81億42.25億33.55億+0.30%-1.29%-8.72%-7.27%+22.24%+32.84%-3.68%1.01%0.58%22.5631.592.40%風電設備
002167東方鋯業
7.51-0.04-0.53%1813.48萬1.36億7.487.557.577.4658.18億56.98億7.75億7.59億+0.40%+3.44%-2.09%+15.36%+47.54%+18.27%+2.32%--2.39%虧損虧損1.46%小金屬

新聞

評論

閱讀更多