稀土永磁

添加自選
  • 1065.661
  • +19.009+1.82%
已收盤 01/07 15:00 (北京)
1068.749最高價1041.546最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002334英威騰
7.420.43+6.15%4290.61萬3.10億6.916.997.436.9160.16億53.44億8.11億7.20億-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自動化設備
000969安泰科技
11.170.61+5.78%3496.06萬3.80億10.5110.5611.1710.50117.37億114.60億10.51億10.26億-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金屬新材料
300340科恆股份
9.300.50+5.68%660.25萬5983.86萬8.888.809.308.8225.71億16.72億2.76億1.80億-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%虧損虧損5.46%電池
300835龍磁科技
31.561.61+5.38%362.76萬1.12億29.9029.9531.5629.5237.67億25.87億1.19億8195.78萬-1.38%+0.45%-8.73%+17.63%+23.23%+6.25%+2.07%0.63%4.43%34.8750.996.81%金屬新材料
301273瑞晨環保
18.160.91+5.28%112.49萬1995.11萬17.3617.2518.3017.0613.01億6.29億7164.18萬3462.82萬-0.22%+4.91%-9.97%+4.43%+17.24%-30.63%-0.71%1.10%3.25%虧損42.637.19%通用設備
600173卧龍地產
4.360.21+5.06%4765.54萬2.12億4.564.154.564.2430.54億30.54億7.01億7.00億+8.46%+5.57%-3.96%+4.31%+14.74%-9.56%+10.10%1.38%6.80%88.9818.557.71%房地產開發
300811鉑科新材
52.342.41+4.83%774.72萬3.96億49.8849.9352.6349.46147.05億119.75億2.81億2.29億-7.84%-6.07%+6.84%+13.93%+18.63%+43.00%-2.91%0.27%3.39%41.6157.526.35%金屬新材料
600193創興資源
3.140.14+4.67%1315.77萬4028.65萬3.003.003.153.0013.36億13.36億4.25億4.25億-6.27%-19.69%-28.80%+13.77%-9.51%-36.82%-7.37%--3.09%虧損虧損5.00%裝修裝飾Ⅱ
688077大地熊
20.890.78+3.88%212.07萬4367.26萬20.4020.1120.9019.9123.91億23.91億1.14億1.14億-3.64%-4.61%-16.14%+19.03%+33.06%-6.97%+0.63%0.86%1.85%119.37虧損4.92%金屬新材料
300103達剛控股
5.940.21+3.66%376.24萬2208.61萬5.725.735.945.6418.87億18.85億3.18億3.17億-7.62%-14.29%-20.27%-2.46%+34.69%-8.62%-5.56%--1.19%虧損虧損5.24%專用設備
600281華陽新材
3.160.11+3.61%793.16萬2457.45萬3.053.053.173.0516.26億16.26億5.14億5.14億-5.39%-8.67%-23.49%-18.77%+20.15%-31.15%-3.36%--1.54%虧損虧損3.93%小金屬
002645華宏科技
6.720.22+3.38%469.20萬3108.14萬6.586.506.746.5039.08億34.21億5.82億5.09億-4.55%-5.35%-14.18%-8.07%+5.83%-37.95%-1.47%--0.92%虧損虧損3.69%環保設備Ⅱ
002600領益智造
7.640.25+3.38%1.23億9.37億7.447.397.697.42535.42億526.67億70.08億68.94億-8.17%-10.01%-12.88%-3.90%+1.06%+18.63%-4.50%0.39%1.79%33.8126.083.65%消費電子
002167東方鋯業
7.340.24+3.38%3377.80萬2.43億7.117.107.347.0756.86億55.69億7.75億7.59億-3.42%-4.30%-17.44%+18.01%+29.45%+18.96%0.00%--4.45%虧損虧損3.80%小金屬
300748金力永磁
18.400.60+3.37%3201.07萬5.85億17.7117.8018.6517.49252.47億208.62億13.72億11.34億-0.16%-1.50%-11.54%+34.60%+47.67%-8.06%+2.91%1.85%2.82%94.8544.776.52%金屬新材料
300066三川智慧
3.810.12+3.25%1561.43萬5875.94萬3.663.693.833.6639.63億38.33億10.40億10.06億-6.62%-7.07%-20.79%-3.30%+24.92%-23.19%-3.30%1.31%1.55%26.6416.494.61%通用設備
600366寧波韻升
7.310.23+3.25%1370.55萬9916.90萬7.057.087.337.0580.34億77.71億10.99億10.63億-2.14%-1.48%-4.57%+13.33%+34.61%-2.80%-0.68%0.68%1.29%90.25虧損3.96%金屬新材料
600111北方稀土
21.470.65+3.12%7122.61萬15.37億20.9920.8222.2020.82776.15億776.15億36.15億36.15億-1.42%-1.51%-6.16%+7.51%+22.69%+13.36%+1.18%0.33%1.97%55.6232.736.63%小金屬
301141中科磁業
36.751.07+3.00%267.16萬9714.94萬35.8035.6836.9235.3045.58億16.36億1.24億4451.26萬-3.29%-5.28%-11.59%+11.77%+15.20%+11.00%+1.24%0.58%6.00%220.0694.724.54%金屬新材料
300779惠城環保
90.502.62+2.98%372.87萬3.30億87.1087.8890.6185.91177.42億135.05億1.96億1.49億-6.69%-2.17%+4.05%+36.50%+103.42%+151.19%-7.27%0.12%2.50%388.41128.015.35%環境治理
002943宇晶股份
18.790.53+2.90%246.68萬4542.03萬18.1218.2618.8618.0138.44億22.75億2.05億1.21億-6.19%-7.58%-7.07%-9.10%-7.62%-8.12%-5.29%1.64%2.04%73.9833.984.66%通用設備
600980北礦科技
15.150.42+2.85%238.94萬3580.27萬14.7014.7315.1514.6228.67億26.62億1.89億1.76億-2.95%-0.39%-7.40%+2.30%+16.63%-12.57%-0.85%0.54%1.36%28.9731.243.60%專用設備
000970中科三環
10.350.28+2.78%1399.03萬1.44億10.0210.0710.409.98125.83億125.83億12.16億12.16億-3.18%-4.34%-6.25%+12.01%+31.18%+3.19%-0.19%0.48%1.15%1293.7545.804.17%金屬新材料
300797鋼研納克
11.270.28+2.55%170.29萬1896.28萬11.0310.9911.2710.9743.18億42.32億3.83億3.76億-7.62%-6.40%-12.64%-7.40%+23.17%-8.82%-4.57%0.89%0.45%33.0534.362.73%專業服務
000758中色股份
4.920.12+2.50%2557.97萬1.25億4.804.804.924.7698.05億96.89億19.93億19.69億-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%工業金屬
300095華伍股份
6.240.15+2.46%627.28萬3851.12萬6.086.096.246.0326.21億21.11億4.20億3.38億-12.97%-5.45%-17.46%-8.77%+8.90%-20.34%-8.10%1.60%1.85%416.0043.333.45%專用設備
600330天通股份
6.910.16+2.37%1558.64萬1.07億6.746.756.946.7385.23億85.23億12.33億12.33億-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%電子化學品Ⅱ
300224正海磁材
12.140.28+2.36%2075.84萬2.50億11.7711.8612.3311.63101.70億101.06億8.38億8.32億-8.38%-1.94%-7.54%+18.32%+32.53%+8.58%-1.38%1.65%2.49%37.8222.735.90%金屬新材料
002240盛新鋰能
13.460.31+2.36%1131.64萬1.50億13.1713.1513.5112.93123.20億116.65億9.15億8.67億-5.87%-6.92%-12.77%-6.92%-3.37%-38.71%-2.32%1.78%1.31%虧損17.554.41%能源金屬
002378章源鎢業
6.540.14+2.19%1217.82萬7905.59萬6.376.406.586.3378.57億78.16億12.01億11.95億-1.80%-1.65%-11.14%-1.21%+12.37%+21.11%+1.08%0.92%1.02%43.6054.503.91%小金屬

新聞

評論

閱讀更多