002515金字火腿
5.060.14+2.85%4325.52萬2.16億4.934.925.084.8661.26億58.75億12.11億11.61億+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%食品加工
000505京糧控股
6.030.10+1.69%770.57萬4614.05萬5.945.936.055.9143.84億38.13億7.27億6.32億+2.20%+2.20%+2.20%-11.45%+20.84%+0.35%-2.11%1.18%1.22%84.9342.772.36%農產品加工
603020愛普股份
8.630.12+1.41%615.38萬5294.06萬8.518.518.708.4433.07億33.07億3.83億3.83億+2.98%+6.28%+5.24%+7.07%+34.21%+33.14%+11.50%1.16%1.61%37.0436.413.06%化學制品
603182嘉華股份
12.120.12+1.00%78.21萬943.26萬11.9212.0012.1511.9219.94億11.28億1.65億9307.87萬+0.08%+0.50%+1.17%-3.27%+19.06%+22.92%+5.30%3.30%0.84%19.8018.121.92%農產品加工
603231索寶蛋白
15.720.10+0.64%115.61萬1811.84萬15.6015.6215.7415.5630.10億16.71億1.91億1.06億+0.64%-0.25%-2.72%-9.19%+6.72%-7.15%-3.97%3.18%1.09%23.8220.031.15%農產品加工
300497富祥藥業
8.390.05+0.60%369.50萬3079.12萬8.298.348.418.2646.15億37.89億5.50億4.52億-0.59%+0.24%+3.33%-30.32%+9.67%+17.51%+0.60%--0.82%虧損虧損1.80%化學制藥
002481雙塔食品
5.070.03+0.60%1694.73萬8509.86萬5.005.045.084.9962.55億56.69億12.34億11.18億-0.39%-0.20%-2.12%-3.06%+24.26%+31.01%-6.28%0.99%1.52%38.4166.711.79%農產品加工
605567春雪食品
8.770.05+0.57%305.78萬2664.98萬8.678.728.778.6417.54億17.54億2.00億2.00億+1.04%+2.10%+2.69%-5.80%+18.35%-1.57%-2.56%--1.53%虧損虧損1.49%食品加工
002567唐人神
4.890.02+0.41%3407.27萬1.66億4.864.874.904.8270.08億70.00億14.33億14.32億+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%虧損虧損1.64%飼料
300239東寶生物
5.490.02+0.37%512.99萬2812.54萬5.425.475.545.4232.59億32.37億5.94億5.90億-0.72%+3.98%+3.39%-5.51%+22.27%+23.70%-12.30%0.40%0.87%35.8827.182.19%生物製品
002303美盈森
3.300.01+0.30%1330.61萬4375.23萬3.283.293.313.2550.53億26.20億15.31億7.94億-0.30%+1.54%-2.94%-12.00%+39.83%+51.38%-7.82%17.27%1.68%20.0025.781.82%包裝印刷
002810山東赫達
12.750.02+0.16%250.19萬3181.79萬12.8012.7312.8312.6544.39億40.80億3.48億3.20億+1.11%+4.00%+3.83%-6.32%+10.29%-17.21%+0.39%2.75%0.78%23.5220.141.41%化學制品
003030祖名股份
16.520.02+0.12%464.67萬7631.83萬16.6216.5016.6416.2320.61億13.38億1.25億8099.84萬+4.03%+4.69%+7.27%+1.10%+27.08%+9.54%+7.41%0.91%5.74%虧損50.992.49%農產品加工
600103青山紙業
2.200.000.00%2540.11萬5572.77萬2.202.202.212.1849.57億48.67億22.53億22.12億-2.65%-1.35%-1.79%-3.08%+26.44%+7.12%-14.06%0.77%1.15%42.3140.741.36%造紙
002702海欣食品
4.15-0.01-0.24%2269.48萬9357.48萬4.134.164.164.0923.06億19.17億5.56億4.62億-0.24%-1.89%+3.75%-9.98%+33.44%+6.41%-3.71%0.96%4.91%虧損1037.501.68%食品加工
300511雪榕生物
3.85-0.01-0.26%1594.80萬6146.26萬3.843.863.913.8019.20億16.09億4.99億4.18億+1.85%+10.00%+14.93%-7.45%+35.09%+9.07%+10.95%--3.82%虧損虧損2.85%種植業
000990誠志股份
7.47-0.04-0.53%931.96萬6960.85萬7.507.517.517.4390.78億90.78億12.15億12.15億+0.40%0.00%+1.08%-9.23%+15.81%+5.66%-3.61%0.67%0.77%34.2751.161.07%化學原料
600298安琪酵母
36.84-0.20-0.54%788.11萬2.91億36.8337.0437.3636.46320.01億314.80億8.69億8.54億+5.50%+1.18%+6.60%+6.81%+20.91%+12.74%+2.19%1.36%0.92%24.4525.202.43%調味發酵品Ⅱ
000895雙匯發展
27.06-0.19-0.70%1590.08萬4.32億27.2527.2527.5026.80937.54億937.39億34.65億34.64億+2.66%+4.36%+2.66%+10.40%+21.02%-4.79%+4.24%5.03%0.46%20.7018.562.57%食品加工
600300維維股份
3.22-0.03-0.92%3947.16萬1.27億3.223.253.243.1852.07億52.07億16.17億16.17億-0.31%-0.31%-2.13%+3.54%+35.29%+24.08%0.00%2.02%2.44%16.1824.771.85%飲料乳品
300741華寶股份
16.75-0.40-2.33%593.62萬9897.83萬16.9817.1517.1516.40103.16億103.16億6.16億6.16億+8.34%+10.27%+12.04%-7.92%+12.72%-5.53%-3.68%3.10%0.96%43.6227.244.37%化學制品
600186蓮花控股
6.76-0.17-2.45%1.19億8.04億6.876.936.876.67121.31億120.78億17.95億17.87億+0.90%+1.20%+34.39%+27.55%+120.92%+57.94%+18.60%--6.68%60.3693.892.89%調味發酵品Ⅱ
002582好想你
9.80-0.83-7.81%1.08億10.66億10.1810.6310.569.6844.32億33.72億4.52億3.44億+3.70%+10.24%+5.15%+16.81%+118.56%+106.35%+18.36%10.20%31.24%虧損虧損8.28%休閒食品
600811東方集團
1.74-0.19-9.84%2926.16萬5091.52萬1.741.931.741.7463.66億63.66億36.59億36.59億-23.68%-17.54%-3.33%-42.95%+24.29%+8.75%-16.75%--0.80%虧損虧損0.00%貿易Ⅱ
