O2O概念

添加自選
  • 646.355
  • +19.276+3.07%
休市中 11/29 15:00 (北京)
647.969最高價628.051最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600280中央商場
4.500.41+10.02%1.52億6.45億4.164.094.504.1050.78億50.78億11.28億11.28億+19.68%+24.65%+30.43%+88.28%+79.28%+23.97%+19.05%--13.45%虧損虧損9.78%一般零售
002269美邦服飾
2.020.18+9.78%3.68億7.24億1.821.842.021.8150.75億50.75億25.13億25.13億+16.76%+16.09%+11.60%+45.32%+69.75%+12.85%+18.13%--14.66%118.82155.3811.41%服裝家紡
002187廣百股份
7.250.47+6.93%1.06億7.55億7.246.787.466.5551.04億37.49億7.04億5.17億+35.01%+38.89%+36.28%+69.39%+56.59%+12.75%+15.45%0.41%20.42%87.35142.1613.42%一般零售
002291遙望科技
7.250.44+6.46%1.44億10.30億6.726.817.496.7267.47億63.63億9.31億8.78億+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%虧損虧損11.31%廣告營銷
002697紅旗連鎖
5.970.29+5.11%8178.00萬4.82億5.675.686.025.6781.19億64.33億13.60億10.78億+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%一般零售
300295三六五網
20.801.01+5.10%3226.79萬6.66億19.6019.7922.0019.2539.44億34.85億1.90億1.68億+10.29%+9.19%+21.00%+133.97%+102.14%+54.30%+68.69%--19.26%虧損虧損13.90%數字媒體
002264新華都
7.020.28+4.15%7666.50萬5.46億6.716.747.416.7150.53億45.94億7.20億6.54億+14.33%+16.23%+27.40%+54.63%+12.50%+23.16%+27.40%--11.71%21.8025.1610.39%廣告營銷
603708家家悅
10.690.39+3.79%1030.45萬1.09億10.3010.3010.7610.3068.24億68.24億6.38億6.38億+12.53%+5.11%-1.75%+38.11%+20.22%-2.75%-16.30%2.81%1.61%61.7949.954.47%一般零售
000417合百集團
6.510.22+3.50%4003.22萬2.56億6.356.296.556.1950.77億50.71億7.80億7.79億+16.67%+24.95%+24.71%+58.39%+42.76%+37.92%+33.40%1.69%5.14%24.1119.205.72%一般零售
002251ST步步高
3.850.12+3.22%2786.84萬1.07億3.743.733.903.72103.51億58.27億26.89億15.13億+6.94%+6.35%+14.93%+44.74%+10.32%-18.26%-4.70%--1.84%13.23虧損4.83%一般零售
002561徐家匯
10.100.25+2.54%4617.74萬4.63億9.909.8510.289.8741.99億41.86億4.16億4.14億+10.26%+7.45%+8.02%+44.08%+30.15%+14.77%-4.54%1.19%11.14%131.1755.804.16%一般零售
600729重慶百貨
27.720.63+2.33%649.60萬1.79億27.0327.0928.3026.88122.12億52.23億4.41億1.88億+5.48%+6.70%+25.89%+60.14%+6.04%+6.61%+3.20%4.89%3.45%11.159.295.24%一般零售
603558健盛集團
10.270.23+2.29%507.30萬5198.55萬10.0510.0410.3510.0337.90億37.90億3.69億3.69億+4.90%+2.70%-0.29%+17.98%-6.25%+18.50%+11.07%6.82%1.38%11.3714.013.19%紡織製造
600858銀座股份
5.140.11+2.19%1610.43萬8233.17萬5.025.035.155.0226.73億26.60億5.20億5.18億+10.06%+10.06%+7.31%+37.80%+22.38%-6.38%-2.84%0.58%3.11%27.2012.332.58%一般零售
002024ST易購
2.090.04+1.95%4802.79萬9994.94萬2.052.052.122.04193.63億192.25億92.65億91.98億+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%虧損虧損3.90%互聯網電商
600859王府井
14.970.23+1.56%3539.38萬5.29億14.7714.7415.1114.70169.92億163.69億11.35億10.93億+5.13%+2.04%-0.20%+15.51%+14.97%-14.36%-5.08%1.34%3.24%34.8123.952.78%一般零售
600814杭州解百
7.270.08+1.11%1525.10萬1.10億7.167.197.337.1653.44億52.60億7.35億7.23億+7.70%+7.86%+6.60%+27.77%+11.21%+3.02%+6.65%1.97%2.11%21.6420.542.36%一般零售
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%虧損虧損0.00%服裝家紡
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
601010文峰股份
2.34-0.01-0.43%2466.74萬5800.47萬2.352.352.392.3343.24億43.24億18.48億18.48億+5.88%+6.85%+7.34%+40.78%+26.13%-4.30%-0.64%3.72%1.34%37.1425.432.55%一般零售
002419天虹股份
5.36-0.09-1.65%3346.65萬1.79億5.335.455.445.2962.65億62.64億11.69億11.69億+4.89%+5.10%+5.93%+30.73%+15.52%+0.37%-0.19%2.99%2.86%52.0427.632.75%一般零售
603001奧康國際
6.65-0.14-2.06%1237.88萬8358.68萬6.706.796.926.6426.67億26.67億4.01億4.01億+12.71%+16.67%+22.24%+65.42%+41.79%+17.49%+16.06%1.80%3.09%虧損虧損4.12%服裝家紡

新聞