小米概念

添加自選
  • 1350.963
  • +7.033+0.52%
已收盤 12/04 15:00 (北京)
1355.149最高價1329.411最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301622N英思特
100.0077.64+347.23%2165.22萬24.98億130.0022.36149.9999.83115.93億27.49億1.16億2748.81萬+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%金屬新材料
002681奮達科技
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消費電子
001287中電港
21.541.96+10.01%4032.90萬8.48億19.9719.5821.5419.70163.68億94.21億7.60億4.37億+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%其他電子Ⅱ
002131利歐股份
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%虧損16.8315.32%通用設備
300657弘信電子
21.881.36+6.63%4793.24萬10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%虧損虧損6.53%元件
300183東軟載波
17.951.05+6.21%2422.53萬4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信設備
603657春光科技
15.000.84+5.93%1047.12萬1.53億14.0414.1615.0014.0120.47億20.28億1.36億1.35億+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%虧損81.976.99%家電零部件Ⅱ
300782卓勝微
98.654.95+5.28%2217.86萬22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導體
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
603068博通集成
30.511.42+4.88%1403.25萬4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%虧損虧損6.88%半導體
688141傑華特
24.131.04+4.50%2516.99萬6.21億23.7023.0925.8823.56107.83億63.27億4.47億2.62億+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%虧損虧損10.05%半導體
300131英唐智控
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他電子Ⅱ
300650太龍股份
13.630.45+3.41%2090.74萬2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他電子Ⅱ
002026山東威達
11.080.35+3.26%6856.14萬7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用設備
300403漢宇集團
10.870.34+3.23%8470.91萬9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電零部件Ⅱ
300968格林精密
19.120.52+2.80%3012.84萬5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消費電子
002137實益達
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光學光電子
300169天晟新材
9.960.23+2.36%5179.96萬5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%虧損虧損6.99%化學制品
000333美的集團
71.491.64+2.35%5319.55萬37.79億69.8869.8571.9969.605473.38億4924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家電
002983芯瑞達
21.410.48+2.29%491.50萬1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%光學光電子
688515裕太微-U
91.001.95+2.19%380.45萬3.61億95.3889.0599.6290.3872.80億44.74億8000.00萬4916.72萬+5.45%-2.87%-5.70%+64.97%+59.51%-17.36%-7.90%--7.74%虧損虧損10.38%半導體
003021兆威機電
80.001.66+2.12%1795.78萬14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%電機Ⅱ
601077渝農商行
5.700.11+1.97%1.25億7.10億5.575.595.745.56647.35億503.75億113.57億88.38億+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%農商行Ⅱ
000050深天馬A
9.420.15+1.62%5500.68萬5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%虧損虧損6.58%光學光電子
002600領益智造
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%消費電子
688381帝奧微
20.630.30+1.48%586.63萬1.22億21.0020.3321.5020.3151.06億37.87億2.48億1.84億+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6876.67332.745.85%半導體
688608恆玄科技
261.763.77+1.46%197.25萬5.17億261.49257.99268.93253.00314.23億314.23億1.20億1.20億+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%1.64%106.54254.146.18%半導體
601689拓普集團
53.740.72+1.36%2860.71萬15.36億52.7053.0255.2952.23906.07億906.07億16.86億16.86億+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%汽車零部件
300007漢威科技
19.950.26+1.32%5015.26萬10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用設備
688595芯海科技
37.850.48+1.28%555.86萬2.16億38.3037.3740.4137.3153.91億53.91億1.42億1.42億-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%虧損虧損8.30%半導體

新聞