小米概念

添加自選
  • 1350.815
  • +4.670+0.35%
未開盤 01/08 15:00 (北京)
1358.694最高價1309.988最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688035德邦科技
40.936.82+19.99%1257.39萬4.88億34.0234.1140.9333.5358.22億36.35億1.42億8881.76萬+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%電子化學品Ⅱ
688123聚辰股份
66.408.31+14.31%2162.55萬13.66億57.1258.0967.6756.85104.53億104.53億1.57億1.57億+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%半導體
300328宜安科技
8.010.79+10.94%6584.91萬5.29億7.767.228.657.3955.30億54.98億6.90億6.86億+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工業金屬
688591泰凌微
32.883.12+10.48%1500.04萬4.71億29.3029.7634.6429.2478.91億53.67億2.40億1.63億+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%半導體
603893瑞芯微
118.6710.79+10.00%1674.35萬19.47億110.00107.88118.67109.70497.11億496.86億4.19億4.19億+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半導體
003021兆威機電
78.327.12+10.00%1648.63萬12.40億71.0471.2078.3270.18188.13億161.49億2.40億2.06億+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%電機Ⅱ
002313日海智能
8.610.78+9.96%1616.46萬1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%虧損虧損12.64%通信設備
002131利歐股份
3.430.31+9.94%15.11億50.14億3.243.123.433.22232.26億200.70億67.72億58.51億+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%虧損11.836.73%通用設備
688088虹軟科技
37.652.68+7.66%1728.33萬6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服務Ⅱ
002851麥格米特
70.064.90+7.52%6279.76萬42.84億65.0065.1671.6864.20382.26億319.81億5.46億4.56億+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%其他電源設備Ⅱ
688380中微半導
30.891.91+6.59%1847.77萬5.46億28.5628.9831.3928.20123.67億45.65億4.00億1.48億+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79虧損11.01%半導體
600580卧龍電驅
17.361.06+6.50%1.87億31.06億16.1016.3017.6015.78226.14億226.14億13.03億13.03億+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%電機Ⅱ
688787海天瑞聲
99.325.92+6.34%466.50萬4.43億92.3493.40101.0089.7059.91億59.91億6032.52萬6032.52萬+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57虧損12.10%IT服務Ⅱ
001387雪祺電氣
14.170.64+4.73%755.47萬1.06億13.5713.5314.6313.4325.19億6.30億1.78億4444.70萬+2.16%-6.90%-10.20%-2.88%+1.94%+22.56%+2.16%1.90%17.00%25.3917.858.87%白色家電
000521長虹美菱
8.630.38+4.61%6323.77萬5.34億8.208.258.638.1688.88億75.53億10.30億8.75億+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家電
688766普冉股份
106.014.52+4.45%870.68萬9.06億98.58101.49109.0098.56111.96億111.96億1.06億1.06億+4.69%-7.29%+10.21%+33.09%+14.72%+58.16%+4.69%0.18%8.24%40.26虧損10.29%半導體
002769普路通
7.210.30+4.34%2536.98萬1.78億6.906.917.266.7326.92億23.97億3.73億3.32億+3.44%-3.48%-14.88%+28.98%+39.73%-12.18%+3.44%--7.63%虧損虧損7.67%物流
300007漢威科技
21.780.84+4.01%5098.44萬10.99億20.9520.9422.4720.7671.32億61.63億3.27億2.83億+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用設備
002217*ST合泰
2.100.08+3.96%7161.68萬1.48億2.002.022.121.96157.07億119.29億74.79億56.80億-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%虧損虧損7.92%光學光電子
300785值得買
33.181.20+3.75%1649.51萬5.37億31.6831.9833.5731.0265.98億40.57億1.99億1.22億-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%數字媒體
301320豪江智能
14.860.51+3.55%527.31萬7751.77萬14.4814.3515.1814.0826.93億10.06億1.81億6770.00萬-0.34%-6.13%-10.86%-11.28%+4.65%-14.10%-0.34%0.67%7.79%55.6657.157.67%自動化設備
688332中科藍訊
132.164.26+3.33%515.69萬6.70億125.30127.90135.40124.41159.00億58.18億1.20億4402.14萬+1.27%-8.84%+16.56%+115.07%+152.17%+91.18%+1.27%0.63%11.72%60.8863.178.59%半導體
300218安利股份
16.230.51+3.24%845.42萬1.35億15.5915.7216.2315.5235.22億35.10億2.17億2.16億+5.39%+5.05%+2.01%-12.46%+9.07%+27.58%+5.39%0.80%3.91%19.6349.794.52%塑料
301336趣睡科技
58.701.84+3.24%321.91萬1.84億55.0056.8659.8853.2023.48億15.11億4000.00萬2574.66萬+8.72%+24.89%+63.69%+77.88%+99.37%+41.61%+8.72%0.25%12.50%99.4998.3211.75%家居用品
002369卓翼科技
7.090.22+3.20%1.33億9.23億6.876.877.406.6240.20億40.10億5.67億5.66億+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%虧損虧損11.35%消費電子
688798艾為電子
71.892.19+3.14%359.82萬2.56億69.0069.7073.5068.81167.27億97.26億2.33億1.35億+2.96%-3.18%-9.08%+11.37%+42.50%+10.58%+2.96%0.07%2.66%49.65328.266.73%半導體
300403漢宇集團
9.620.29+3.11%5121.14萬4.84億9.229.339.838.9858.01億40.69億6.03億4.23億-3.32%-16.71%-21.79%+26.41%+50.08%+18.91%-3.32%3.95%12.11%23.6923.759.11%家電零部件Ⅱ
002892科力爾
15.140.44+2.99%3479.61萬5.18億14.8014.7015.4914.2793.99億60.03億6.21億3.96億-1.69%-9.29%-22.64%+44.88%+74.42%+40.37%-1.69%0.42%8.78%118.28184.638.30%電機Ⅱ
000701廈門信達
4.530.13+2.95%2174.89萬9685.20萬4.404.404.584.3430.61億30.25億6.76億6.68億-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%虧損虧損5.46%汽車服務
601077渝農商行
6.020.17+2.91%7812.66萬4.65億5.845.856.035.82683.69億532.03億113.57億88.38億-0.50%+1.01%+4.51%+5.24%+16.22%+57.53%-0.50%4.80%0.88%6.076.273.59%農商行Ⅱ

新聞