小米概念

添加自選
  • 1436.266
  • 0.0000.00%
未開盤 12/26 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301622英思特
68.500.000.00%0.000.000.0068.500.000.0079.41億18.83億1.16億2748.81萬+3.30%-1.90%+206.35%+206.35%+206.35%+206.35%+206.35%--0.00%46.7657.420.00%金屬新材料
603344星德勝
24.620.000.00%0.000.000.0024.620.000.0047.89億11.97億1.95億4863.27萬+3.10%-3.11%+10.55%+22.12%+8.12%+30.47%+30.47%1.26%0.00%25.5124.520.00%電機Ⅱ
603341龍旗科技
51.890.000.00%0.000.000.0051.890.000.00241.34億24.91億4.65億4800.00萬+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%0.00%45.6039.880.00%消費電子
301577美信科技
64.430.000.00%0.000.000.0064.430.000.0028.52億7.15億4426.00萬1109.51萬-7.80%-4.09%+6.90%+33.53%-17.16%+80.43%+80.43%1.24%0.00%96.1651.880.00%通信設備
301567貝隆精密
47.270.000.00%0.000.000.0047.270.000.0034.03億8.51億7200.00萬1800.00萬+0.36%-5.76%-4.89%+13.36%+6.58%+123.18%+123.18%0.59%0.00%82.0758.570.00%消費電子
001387雪祺電氣
14.650.000.00%0.000.000.0014.650.000.0026.05億6.51億1.78億4444.70萬-3.68%-11.53%-3.93%+4.34%-2.33%+26.71%+26.71%1.84%0.00%26.2518.450.00%白色家電
301578辰奕智能
52.480.000.00%0.000.000.0052.480.000.0032.75億8.19億6240.00萬1560.00萬-5.32%-12.64%-9.50%+23.31%+40.58%+41.21%-10.91%0.92%0.00%55.8936.140.00%黑色家電
301489思泉新材
67.090.000.00%0.000.000.0067.090.000.0038.70億22.81億5768.13萬3400.03萬-0.45%-2.92%+5.99%+11.50%-2.42%-13.32%-10.96%0.38%0.00%65.9070.920.00%電子化學品Ⅱ
688591泰凌微
34.350.000.00%0.000.000.0034.350.000.0082.44億56.07億2.40億1.63億+15.73%+18.33%+30.71%+102.54%+88.24%+16.53%+18.46%0.21%0.00%107.68165.940.00%半導體
603296華勤技術
75.910.000.00%0.000.000.0075.910.000.00771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%0.00%27.8228.480.00%消費電子
301210金楊股份
32.300.000.00%0.000.000.0032.300.000.0026.63億9.95億8245.64萬3081.90萬-4.04%-10.08%-6.49%+21.61%+11.76%-27.32%-28.27%1.39%0.00%56.3743.530.00%電池
301295美碩科技
21.620.000.00%0.000.000.0021.620.000.0021.79億6.22億1.01億2875.60萬-3.95%-9.54%-4.63%+19.25%-2.04%-5.97%-7.41%1.65%0.00%67.1450.280.00%電網設備
301320豪江智能
15.530.000.00%0.000.000.0015.530.000.0028.14億10.51億1.81億6770.00萬-5.19%-9.23%-1.52%+15.55%+2.31%-14.48%-15.46%0.64%0.00%58.1659.730.00%自動化設備
001373翔騰新材
30.400.000.00%0.000.000.0030.400.000.0020.88億10.07億6868.69萬3313.17萬+2.12%-1.65%+8.53%+22.04%+20.44%-22.94%-31.85%0.79%0.00%149.0259.260.00%光學光電子
301332德爾瑪
10.370.000.00%0.000.000.0010.370.000.0047.86億27.47億4.62億2.65億-3.89%-9.98%-3.80%+15.22%+16.13%-15.14%-14.44%0.96%0.00%42.5043.940.00%小家電
001287中電港
22.100.000.00%0.000.000.0022.100.000.00167.94億96.66億7.60億4.37億-2.51%-4.62%+14.81%+32.26%+35.83%+1.63%+6.53%0.38%0.00%61.3971.060.00%其他電子Ⅱ
688484南芯科技
38.910.000.00%0.000.000.0038.910.000.00165.55億113.25億4.25億2.91億-1.29%-7.14%+3.26%+39.91%+10.29%-6.67%-1.42%0.98%0.00%46.8863.370.00%半導體
301439泓淋電力
14.060.000.00%0.000.000.0014.060.000.0054.71億25.76億3.89億1.83億+0.79%-0.64%+4.38%+23.55%+11.06%-1.06%-1.13%2.84%0.00%27.9025.560.00%電網設備
688515裕太微-U
111.330.000.00%0.000.000.00111.330.000.0089.06億54.74億8000.00萬4916.72萬+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%--0.00%虧損虧損0.00%半導體
688496清越科技
9.030.000.00%0.000.000.009.030.000.0040.64億21.09億4.50億2.34億-2.38%-10.06%-5.74%+26.47%-0.22%-50.71%-59.67%--0.00%虧損虧損0.00%光學光電子
688141傑華特
33.510.000.00%0.000.000.0033.510.000.00149.75億88.45億4.47億2.64億+22.84%+21.41%+52.25%+121.63%+133.85%-2.64%+21.15%--0.00%虧損虧損0.00%半導體
301223中榮股份
16.540.000.00%0.000.000.0016.540.000.0031.94億18.53億1.93億1.12億-3.27%-8.31%-4.50%+11.38%+11.01%-7.70%-7.18%1.81%0.00%20.2215.660.00%包裝印刷
688061燦瑞科技
30.830.000.00%0.000.000.0030.830.000.0035.42億13.35億1.15億4329.78萬-0.16%-3.17%+3.56%+34.63%+19.91%-22.03%-22.87%0.10%0.00%1622.63367.020.00%半導體
301316慧博雲通
25.500.000.00%0.000.000.0025.500.000.00102.00億61.92億4.00億2.43億-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%0.00%145.71123.790.00%IT服務Ⅱ
301285鴻日達
30.510.000.00%0.000.000.0030.510.000.0063.06億24.01億2.07億7870.98萬+2.69%+4.52%+5.13%+32.08%+22.33%+105.21%+92.03%0.30%0.00%174.34203.400.00%消費電子
688252天德鈺
25.630.000.00%0.000.000.0025.630.000.00104.83億46.73億4.09億1.82億+5.52%+2.64%+12.61%+71.21%+82.42%+28.31%+28.76%0.22%0.00%45.6092.860.00%半導體
688035德邦科技
42.820.000.00%0.000.000.0042.820.000.0060.91億38.03億1.42億8881.76萬+10.70%+11.22%+14.83%+51.84%+38.98%-20.05%-19.38%0.58%0.00%76.7459.140.00%電子化學品Ⅱ
001283豪鵬科技
61.280.000.00%0.000.000.0061.280.000.0050.33億35.45億8213.93萬5785.67萬+2.72%+10.30%+33.57%+74.94%+43.08%+24.09%+19.14%0.78%0.00%70.68100.130.00%電池
688416恆爍股份
46.800.000.00%0.000.000.0046.800.000.0038.67億22.37億8263.73萬4780.17萬+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--0.00%虧損虧損0.00%半導體
301270漢儀股份
36.120.000.00%0.000.000.0036.120.000.0036.12億26.75億1.00億7406.16萬-5.37%-7.34%-19.41%+31.39%+46.77%-14.94%-8.34%0.97%0.00%376.2587.250.00%軟件開發

新聞