機器人概念

添加自選
  • 838.395
  • +21.748+2.66%
休市中 07/26 15:00 (北京)
839.415最高價825.056最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300780德恩精工
16.272.71+19.99%2389.97萬3.65億13.8013.5616.2713.5723.86億16.79億1.47億1.03億+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%虧損虧損19.91%通用設備
301079邵陽液壓
20.603.13+17.92%3972.72萬7.65億18.5017.4720.9616.8222.65億11.77億1.10億5714.74萬+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%0.05%69.52%虧損343.3323.70%工程機械
002685華東重機
3.040.28+10.14%9762.87萬2.89億2.752.763.042.7530.63億30.63億10.08億10.08億+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%虧損虧損10.51%通用設備
002283天潤工業
4.370.40+10.08%5432.91萬2.36億4.313.974.374.2149.79億43.87億11.39億10.04億+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%汽車零部件
002691冀凱股份
4.590.42+10.07%874.42萬3877.44萬4.184.174.594.1715.61億15.41億3.40億3.36億+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%--2.61%510.00虧損10.07%專用設備
002347泰爾股份
3.830.35+10.06%4099.45萬1.53億3.473.483.833.4719.33億18.90億5.05億4.93億+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%虧損虧損10.35%通用設備
002813路暢科技
28.362.58+10.01%389.34萬1.09億26.1625.7828.3626.0134.03億33.49億1.20億1.18億+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%--3.30%虧損虧損9.12%汽車零部件
603789星光農機
7.290.66+9.95%1554.66萬1.10億6.906.637.296.7320.22億18.95億2.77億2.60億-0.55%+2.39%+13.20%-4.83%-17.53%-26.95%-32.06%--5.98%虧損虧損8.45%專用設備
600336澳柯瑪
4.430.40+9.93%2993.99萬1.30億4.134.034.434.1035.35億35.35億7.98億7.98億+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%白色家電
000595寶塔實業
3.770.34+9.91%455.10萬1715.74萬3.773.433.773.7742.93億42.91億11.39億11.38億+12.20%+12.20%+11.54%-6.22%-23.53%-33.39%-27.22%--0.40%虧損虧損0.00%通用設備
600690海爾智家
27.392.10+8.30%8751.40萬23.68億26.8025.2927.6126.652585.10億1727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家電
688597煜邦電力
6.970.49+7.56%730.74萬5084.35萬7.096.487.176.7017.22億17.22億2.47億2.47億+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%0.73%2.96%49.4345.867.25%電網設備
301332德爾瑪
9.200.60+6.98%1261.11萬1.18億8.958.609.968.8842.46億24.37億4.62億2.65億+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%小家電
301138華研精機
23.451.49+6.79%292.73萬6748.69萬22.4521.9623.5422.1428.14億7.04億1.20億3000.00萬+6.45%-0.72%-1.84%-8.61%+3.44%-36.71%-17.72%4.26%9.76%39.5437.056.38%專用設備
600775南京熊貓
7.650.48+6.69%3383.47萬2.56億7.207.177.807.1769.91億51.40億9.14億6.72億+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%虧損虧損8.79%通信設備
000651格力電器
39.832.44+6.53%9387.41萬37.08億38.9937.3939.9338.902242.99億2223.77億56.31億55.83億+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%白色家電
300307慈星股份
5.480.33+6.41%3142.80萬1.69億5.445.155.525.2443.17億42.60億7.88億7.77億+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%專用設備
002367康力電梯
5.820.35+6.40%1955.35萬1.12億5.665.475.915.6346.49億30.66億7.99億5.27億+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%專用設備
603131上海滬工
15.300.91+6.32%4018.56萬6.05億14.6014.3915.8314.1248.65億48.65億3.18億3.18億+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%虧損虧損11.88%通用設備
002708光洋股份
7.590.44+6.15%3158.06萬2.38億7.357.157.657.3542.66億37.55億5.62億4.95億+1.07%-2.82%+5.27%-13.95%-14.72%+6.75%-8.33%--6.38%虧損虧損4.20%汽車零部件
603486科沃斯
40.202.31+6.10%768.03萬3.06億38.0137.8940.7538.01228.82億228.82億5.69億5.69億-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%小家電
002472雙環傳動
21.571.22+6.00%1412.09萬3.00億20.3620.3521.6620.36182.37億161.93億8.45億7.51億-1.87%-2.27%-2.04%-9.87%-3.80%-31.24%-16.72%0.56%1.88%21.0422.336.39%汽車零部件
002448中原內配
5.670.32+5.98%1796.21萬1.02億5.415.355.845.4033.36億27.61億5.88億4.87億+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%汽車零部件
603895天永智能
16.320.92+5.97%115.92萬1853.96萬15.4015.4016.3515.4017.64億17.64億1.08億1.08億+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%虧損虧損6.17%專用設備
600894廣日股份
10.360.57+5.82%1160.23萬1.19億10.229.7910.499.9590.53億89.09億8.74億8.60億-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%專用設備
000333美的集團
62.843.44+5.79%5774.02萬35.99億62.8359.4062.9961.404389.55億4312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家電
300503昊志機電
12.880.70+5.75%1459.07萬1.85億12.3112.1812.9012.3039.42億28.03億3.06億2.18億+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%虧損虧損4.93%通用設備
600835上海機電
11.190.58+5.47%1788.56萬1.99億10.7610.6111.3210.72114.44億90.25億10.23億8.07億+3.23%+3.04%-2.78%-12.24%+1.73%-23.77%-2.10%3.93%2.22%11.6711.445.66%專用設備
603344星德勝
21.831.13+5.46%457.70萬9918.89萬20.8620.7022.3820.8142.47億10.40億1.95億4765.63萬+2.92%-0.82%-6.95%-24.15%+15.69%+15.69%+15.69%1.42%9.60%20.8321.747.59%電機Ⅱ
300817雙飛集團
10.450.54+5.45%1677.33萬1.71億9.759.9110.509.7222.81億12.98億2.18億1.24億+10.12%+5.77%-1.60%+9.86%-3.38%-19.22%-21.69%1.91%13.50%38.1439.147.87%通用設備

評論

閱讀更多