機器人概念

添加自選
  • 1104.896
  • -34.683-3.04%
未開盤 01/03 15:00 (北京)
1144.295最高價1102.791最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300718長盛軸承
36.584.02+12.35%6745.94萬23.43億33.0632.5638.3831.68109.29億70.92億2.99億1.94億+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用設備
603617君禾股份
8.870.81+10.05%1.12億9.85億8.878.068.878.0834.65億33.71億3.91億3.80億+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%通用設備
002213大為股份
14.251.30+10.04%2941.61萬4.09億12.8012.9514.2512.3633.79億29.35億2.37億2.06億+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%虧損虧損14.60%半導體
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
002117東港股份
14.141.29+10.04%1.14億15.76億12.6312.8514.1412.3574.05億74.03億5.24億5.24億+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%包裝印刷
600288大恆科技
9.480.86+9.98%6135.29萬5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%虧損83.1610.79%軟件開發
002369卓翼科技
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%虧損虧損11.72%消費電子
300472新元科技
6.990.40+6.07%2184.75萬1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%虧損虧損9.11%專用設備
301187歐聖電氣
36.622.07+5.99%624.14萬2.24億34.5234.5537.9433.8766.87億17.53億1.83億4787.42萬+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小家電
301421波長光電
54.962.08+3.93%963.63萬5.31億54.2052.8856.6853.5963.60億25.45億1.16億4630.85萬+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%光學光電子
002917金奧博
9.580.35+3.79%2742.26萬2.67億9.289.2310.159.0333.30億24.96億3.48億2.61億-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化學制品
000795英洛華
9.820.34+3.59%1.14億11.43億9.609.4810.439.37111.33億111.33億11.34億11.34億-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%金屬新材料
002881美格智能
31.500.90+2.94%3227.11萬10.47億31.8630.6033.6630.6682.47億57.03億2.62億1.81億+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%通信設備
300913兆龍互連
61.631.65+2.75%2969.31萬17.85億58.8559.9861.9357.21159.97億130.81億2.60億2.12億-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%通信設備
600203福日電子
9.000.24+2.74%5705.23萬5.08億8.768.769.368.3953.37億53.37億5.93億5.93億-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%虧損虧損11.07%消費電子
002265建設工業
26.300.70+2.73%1.32億34.40億26.0025.6027.3723.91271.69億106.01億10.33億4.03億+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%汽車零部件
688169石頭科技
226.125.82+2.64%450.66萬10.26億221.30220.30230.88221.30417.70億417.70億1.85億1.85億+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小家電
300115長盈精密
16.190.39+2.47%8802.40萬14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消費電子
603619中曼石油
19.420.39+2.05%1378.37萬2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%油服工程
002577雷柏科技
18.250.36+2.01%3312.21萬6.10億18.3817.8919.1017.6751.63億51.62億2.83億2.83億-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%計算機設備
601226華電科工
6.800.09+1.34%3815.81萬2.59億6.756.717.076.5279.33億79.03億11.67億11.62億+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%專業工程
600499科達製造
7.680.10+1.32%1344.32萬1.04億7.647.587.857.61147.29億147.29億19.18億19.18億-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%專用設備
603194中力股份
35.720.44+1.25%1354.73萬4.85億35.2035.2836.9934.96143.24億17.80億4.01億4982.84萬-17.14%+75.79%+75.79%+75.79%+75.79%+75.79%-0.20%--27.19%17.2117.785.75%工程機械
300607拓斯達
29.760.36+1.22%9644.25萬28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%虧損160.868.67%自動化設備
688097博眾精工
25.480.27+1.07%567.89萬1.46億25.3125.2126.1524.91113.81億113.04億4.47億4.44億-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%自動化設備
603131上海滬工
16.710.14+0.84%956.90萬1.60億16.5816.5717.0816.1653.14億53.14億3.18億3.18億-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%虧損虧損5.55%通用設備
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
002226江南化工
5.360.03+0.56%3916.73萬2.14億5.335.335.665.32141.98億141.98億26.49億26.49億-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化學制品
600860京城股份
9.760.04+0.41%1069.94萬1.05億9.729.7210.219.5053.45億42.48億5.48億4.35億-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%虧損虧損7.31%通用設備
002204大連重工
4.920.02+0.41%6753.87萬3.38億5.094.905.154.9095.02億95.02億19.31億19.31億+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%專用設備

新聞

評論

閱讀更多