機器人概念

添加自選
  • 1198.615
  • +16.921+1.43%
交易中 12/05 10:50 (北京)
1202.398最高價1181.272最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688698偉創電氣
43.047.17+19.99%709.66萬3.02億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.36%37.2347.665.69%自動化設備
688165埃夫特-U
31.225.20+19.98%5729.99萬16.56億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--10.98%虧損虧損15.37%自動化設備
300753愛朋醫療
17.902.98+19.97%1479.56萬2.56億14.9314.9217.9014.8422.56億14.75億1.26億8240.89萬+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%17.95%426.19271.2120.51%醫療器械
688306均普智能
10.461.74+19.95%8480.40萬8.49億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.11%虧損虧損18.92%自動化設備
300058藍色光標
11.451.27+12.48%4.63億51.55億10.1910.1811.8210.19289.32億280.48億25.27億24.50億+10.10%+6.61%+40.49%+115.23%+101.23%+40.32%+59.69%0.09%18.92%虧損248.9116.01%廣告營銷
688322奧比中光-UW
38.674.01+11.57%1387.64萬5.29億37.0034.6639.8636.97154.68億99.41億4.00億2.57億+21.60%+10.68%+15.09%+58.61%+42.64%+12.84%+2.90%--5.40%虧損虧損8.34%光學光電子
600503華麗家族
3.160.29+10.10%6540.97萬2.07億3.162.873.163.1450.63億50.63億16.02億16.02億+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.08%112.8687.780.70%房地產開發
000717中南股份
3.160.29+10.10%1.35億4.10億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.56%虧損158.0010.80%普鋼
000008神州高鐵
3.710.34+10.09%3196.10萬1.19億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.19%虧損虧損0.00%軌交設備Ⅱ
002265建設工業
16.681.52+10.03%1498.47萬2.44億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.72%60.8859.155.81%汽車零部件
002681奮達科技
7.690.70+10.01%1.13億8.50億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.65%427.22307.606.30%消費電子
002178延華智能
7.800.71+10.01%7927.51萬5.99億7.117.097.807.1155.55億55.52億7.12億7.12億+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.14%975.00243.759.73%軟件開發
603030全築股份
3.300.30+10.00%2005.82萬6487.84萬3.043.003.303.0243.46億43.46億13.17億13.17億+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.52%82.5045.839.33%裝修裝飾Ⅱ
002526山東礦機
5.280.48+10.00%2501.03萬1.32億5.284.805.285.2894.13億92.80億17.83億17.58億+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.42%128.7855.000.00%專用設備
002362漢王科技
25.522.32+10.00%4017.27萬10.08億22.9123.2025.5222.7862.38億52.98億2.44億2.08億+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.35%虧損虧損11.81%軟件開發
603990麥迪科技
14.301.30+10.00%3517.68萬5.02億14.3013.0014.3013.8843.80億43.80億3.06億3.06億+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.49%虧損虧損3.23%軟件開發
603662柯力傳感
62.285.66+10.00%3038.35萬18.16億56.9056.6262.2856.89175.42億174.90億2.82億2.81億+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.82%60.5856.169.52%通用設備
603776永安行
17.291.57+9.99%46.52萬804.37萬17.2915.7217.2917.2939.68億39.68億2.29億2.29億+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.20%虧損虧損0.00%摩托車及其他
603667五洲新春
26.772.43+9.98%330.92萬8858.62萬26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.90%86.3571.010.00%通用設備
002283天潤工業
6.280.57+9.98%1.51億9.17億5.955.716.285.8371.56億62.89億11.39億10.01億+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%15.05%20.5218.317.88%汽車零部件
002213大為股份
14.441.31+9.98%3825.88萬5.41億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.57%虧損虧損7.69%半導體
002520日發精機
8.270.75+9.97%1467.78萬1.21億8.277.528.278.2766.18億53.34億8.00億6.45億+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.28%虧損虧損0.00%通用設備
002031巨輪智能
6.860.62+9.94%2.90億19.72億6.806.246.866.66150.88億135.98億21.99億19.82億+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.62%虧損虧損3.21%專用設備
300100雙林股份
26.332.33+9.71%3886.14萬9.87億23.9624.0027.0623.68105.52億101.91億4.01億3.87億+35.86%+22.52%+13.74%+130.96%+158.39%+149.79%+154.87%0.38%10.04%30.19130.3514.08%汽車零部件
688218江蘇北人
30.752.57+9.12%1238.32萬3.55億27.4928.1831.0027.2836.44億36.44億1.19億1.19億+38.33%+38.51%+59.16%+124.13%+71.69%+47.72%+57.48%1.14%10.45%71.0244.5713.20%自動化設備
300580貝斯特
25.241.94+8.33%3092.67萬7.42億23.1523.3025.2422.88125.99億118.48億4.99億4.69億+35.05%+20.02%+31.05%+87.38%+42.95%+13.55%+23.53%0.66%6.59%45.2347.8010.13%汽車零部件
002599盛通股份
8.750.65+8.02%5041.16萬4.27億8.148.108.878.1447.04億35.25億5.38億4.03億+18.89%+16.98%+10.48%+78.94%+66.67%+12.61%+31.58%0.23%12.51%175.001093.759.01%包裝印刷
300825阿爾特
14.461.00+7.43%4832.41萬6.78億13.9713.4614.5013.6072.02億70.40億4.98億4.87億+23.80%+8.07%+22.23%+61.20%+37.58%-13.57%+5.16%--9.93%1807.50200.836.69%汽車服務
300828銳新科技
19.061.31+7.38%2656.00萬4.99億18.0017.7519.8017.9931.75億23.78億1.67億1.25億+34.23%+33.66%+34.79%+57.26%+73.59%+14.54%+23.04%2.89%21.29%59.3842.1710.20%通用設備
003008開普檢測
20.901.40+7.18%579.39萬1.19億19.5919.5021.4519.2521.74億16.27億1.04億7784.83萬+8.91%+10.06%+12.18%+27.59%+14.21%+0.20%+0.06%2.78%7.44%31.9636.9911.28%專業服務

新聞

評論

閱讀更多