機器人概念

添加自選
  • 1211.897
  • +22.219+1.87%
未開盤 12/26 15:00 (北京)
1213.272最高價1184.423最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300913兆龍互連
71.6611.94+19.99%3402.67萬22.83億60.0059.7271.6660.00186.00億152.10億2.60億2.12億+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%通信設備
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
301536星宸科技
91.1813.88+17.96%1904.33萬15.95億76.0077.3092.7675.01383.92億34.55億4.21億3789.54萬+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半導體
300718長盛軸承
31.004.22+15.76%7060.90萬21.25億27.0026.7832.1426.9592.62億60.10億2.99億1.94億+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%1.30%36.42%39.7938.2219.38%通用設備
688208道通科技
41.755.03+13.70%4115.37萬16.98億36.7936.7244.0636.72188.66億188.66億4.52億4.52億+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%計算機設備
688049炬芯科技
48.104.75+10.96%1356.84萬6.26億43.0043.3548.3342.7870.29億54.00億1.46億1.12億+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半導體
688515裕太微-U
111.3310.52+10.44%401.65萬4.31億100.00100.81114.0099.4889.06億54.74億8000.00萬4916.72萬+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%--8.17%虧損虧損14.40%半導體
002067景興紙業
4.600.42+10.05%1.10億4.97億4.404.184.604.2554.37億48.06億11.82億10.45億+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%造紙
002213大為股份
13.041.19+10.04%1260.20萬1.58億11.8511.8513.0411.7530.93億26.86億2.37億2.06億+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%虧損虧損10.89%半導體
603166福達股份
7.460.68+10.03%819.90萬6004.05萬6.806.787.466.8048.21億47.67億6.46億6.39億+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽車零部件
603686福龍馬
13.171.20+10.03%740.28萬9749.53萬13.1711.9713.1713.1754.71億54.71億4.15億4.15億+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%環境治理
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
600710蘇美達
10.780.98+10.00%5291.61萬5.51億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%貿易Ⅱ
002862實豐文化
31.362.85+10.00%1034.52萬3.13億28.9228.5131.3628.4037.63億28.28億1.20億9017.71萬-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.47%虧損虧損10.38%文娛用品
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
002577雷柏科技
19.811.80+9.99%1085.44萬2.15億19.8118.0119.8119.8156.04億56.04億2.83億2.83億+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%計算機設備
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
603095越劍智能
23.022.09+9.99%357.11萬7933.22萬20.7420.9323.0220.7442.54億42.54億1.85億1.85億+1.05%-5.46%-6.50%+56.79%+78.98%+49.66%+46.89%2.39%1.93%80.2187.8610.89%專用設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
603633徠木股份
8.610.78+9.96%2656.57萬2.26億7.807.838.617.7336.75億36.75億4.27億4.27億+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消費電子
688290景業智能
43.803.57+8.87%687.99萬3.00億40.2340.2347.8840.2344.76億26.64億1.02億6082.62萬+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%0.36%11.31%112.60129.2019.02%自動化設備
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
300709精研科技
43.063.42+8.63%1894.31萬7.94億39.3139.6443.8839.1880.12億64.11億1.86億1.49億+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消費電子
002050三花智控
25.001.81+7.81%1.12億27.36億23.1523.1925.1522.97933.10億917.61億37.32億36.70億+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家電零部件Ⅱ
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
688084晶品特裝
65.204.66+7.70%174.00萬1.13億58.7060.5468.6658.7049.33億24.03億7565.91萬3684.93萬+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%0.31%4.72%1358.33160.9916.45%軍工電子Ⅱ
000595寶塔實業
7.100.50+7.58%9471.27萬6.35億5.946.607.265.9480.84億80.80億11.39億11.38億-23.08%-20.76%-19.59%-17.35%+115.81%+42.00%+37.07%--8.32%虧損虧損20.00%通用設備
605277新亞電子
16.951.18+7.48%4800.00萬7.97億15.4615.7717.1015.4054.97億53.22億3.24億3.14億+13.91%+13.00%+28.02%+39.62%+31.29%+35.78%+37.99%0.99%15.29%40.4538.0910.78%消費電子
300787海能實業
14.951.01+7.25%1336.91萬1.97億13.9313.9415.1513.8339.40億24.14億2.64億1.62億+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消費電子

新聞

評論

閱讀更多