家用電器概念

添加自選
  • 973.918
  • -4.612-0.47%
已收盤 07/29 15:00 (北京)
982.790最高價967.451最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688793倍輕鬆
34.453.55+11.49%502.55萬1.67億30.8030.9035.1030.7129.61億29.61億8594.54萬8594.54萬+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%--5.85%虧損虧損14.21%小家電
000016深康佳A
2.280.21+10.14%5453.95萬1.20億2.092.072.282.0554.90億36.40億24.08億15.97億+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%--3.42%虧損虧損11.11%黑色家電
000801四川九洲
9.620.50+5.48%4081.43萬3.85億9.149.129.689.0098.39億98.39億10.23億10.23億+4.23%-0.31%-3.22%-23.59%+8.82%+34.55%+26.58%1.04%3.99%49.8449.087.46%黑色家電
002519銀河電子
5.010.26+5.47%4968.96萬2.47億4.874.755.084.7856.43億55.93億11.26億11.16億+5.92%+3.30%0.00%-5.65%-1.57%-16.92%-17.46%2.00%4.45%25.8230.186.32%地面兵裝Ⅱ
002024ST易購
1.290.06+4.88%3552.07萬4572.85萬1.261.231.291.26119.52億118.68億92.65億92.00億+4.88%+2.38%-0.77%-15.69%-25.43%-34.52%-27.12%--0.39%虧損虧損2.44%互聯網電商
002848高斯貝爾
6.690.26+4.04%477.14萬3160.73萬6.536.436.836.3711.18億11.02億1.67億1.65億+3.72%+2.92%-3.46%-15.32%-35.73%-33.70%-43.02%--2.90%虧損虧損7.15%黑色家電
300894火星人
14.310.52+3.77%2917.13萬4.08億13.7013.7914.9913.2558.56億42.08億4.09億2.94億+19.15%+17.10%+7.43%-11.23%+3.17%-38.45%-8.50%4.19%9.92%24.8923.6912.62%廚衛電器
600619海立股份
5.460.19+3.61%1924.18萬1.05億5.395.275.665.3058.85億43.09億10.78億7.89億+4.20%+5.20%+5.20%-4.55%-11.51%-15.22%-19.71%0.18%2.44%113.75195.006.83%家電零部件Ⅱ
300824北鼎股份
8.360.28+3.47%2361.29萬2.02億8.068.089.337.9127.28億26.42億3.26億3.16億+20.11%+17.09%+13.90%-4.02%+2.20%-15.22%-5.33%2.39%7.47%35.7338.1717.57%小家電
000521長虹美菱
7.780.26+3.46%8164.62萬6.29億7.667.527.887.5680.13億68.10億10.30億8.75億+7.02%+4.57%+0.52%-21.89%+6.72%+12.10%+45.97%3.86%9.33%10.3510.814.26%白色家電
002418康盛股份
1.910.06+3.24%1.08億2.10億2.001.852.041.8921.71億21.71億11.36億11.36億+12.35%+2.14%+12.35%-20.75%-26.54%-41.05%-31.54%--9.48%127.33100.538.11%家電零部件Ⅱ
600336澳柯瑪
4.560.13+2.93%4284.73萬1.98億4.424.434.864.3836.39億36.39億7.98億7.98億+10.68%+7.80%+5.07%-9.88%-13.96%-21.24%-24.25%0.66%5.37%63.3365.1410.84%白色家電
002851麥格米特
25.840.66+2.62%1217.59萬3.10億25.1825.1826.1024.81130.02億107.25億5.03億4.15億-2.93%+8.37%+3.26%+19.67%+20.39%-22.15%+5.97%0.84%2.93%21.4320.665.12%其他電源設備Ⅱ
688169石頭科技
303.685.64+1.89%192.50萬5.85億298.87298.04311.00298.87399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%0.52%1.46%17.7919.484.07%小家電
000921海信家電
28.800.51+1.80%4061.80萬11.72億29.8028.2930.2328.11399.50億262.61億13.87億9.12億+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%白色家電
002668TCL智家
8.550.15+1.79%5396.13萬4.64億8.598.408.838.4692.69億92.69億10.84億10.84億+3.64%-2.51%-8.56%-19.26%+30.14%-2.17%+29.35%--4.98%11.0911.784.41%白色家電
301502華陽智能
41.220.65+1.60%198.26萬8199.95萬40.4840.5741.9739.7023.53億5.58億5708.35萬1353.21萬+4.65%+15.92%+8.30%+14.90%+49.97%+49.97%+49.97%1.27%14.65%39.4836.005.60%電機Ⅱ
300464星徽股份
3.420.05+1.48%420.79萬1424.10萬3.353.373.443.3016.09億11.03億4.71億3.22億-0.29%-0.29%-2.56%-13.85%-36.67%-48.34%-43.19%--1.31%虧損虧損4.15%互聯網電商
603657春光科技
11.110.11+1.00%1112.51萬1.25億11.4211.0011.5511.0615.16億15.02億1.36億1.35億+8.28%+6.93%-1.07%-23.49%-16.47%-35.78%-30.52%0.90%8.23%358.3960.714.46%家電零部件Ⅱ
000551創元科技
9.120.09+1.00%437.01萬3964.93萬8.999.039.148.9136.84億36.60億4.04億4.01億+1.22%+0.22%+3.40%-1.72%-0.33%-15.08%-12.31%0.77%1.09%20.5423.752.55%環保設備Ⅱ
600839四川長虹
4.310.04+0.94%8117.78萬3.48億4.274.274.354.21198.96億198.90億46.16億46.15億-1.37%-1.37%-4.43%-22.76%-8.49%+0.70%-18.53%--1.76%25.5028.933.28%黑色家電
002005ST德豪
1.080.01+0.93%1283.28萬1387.27萬1.071.071.111.0518.93億18.93億17.52億17.52億+3.85%+5.88%+0.93%+3.85%-16.92%-24.48%-21.17%--0.73%虧損虧損5.61%小家電
603982泉峰汽車
7.910.07+0.89%222.69萬1763.85萬7.857.848.017.7820.68億20.68億2.61億2.61億0.00%-2.22%-1.00%-21.53%-33.47%-50.62%-45.11%--0.85%虧損虧損2.93%汽車零部件
300247融捷健康
2.440.02+0.83%1101.61萬2676.57萬2.422.422.462.4019.62億19.60億8.04億8.03億+1.67%-0.41%0.00%-14.39%-28.86%-27.81%-31.46%--1.37%54.2273.942.48%其他家電Ⅱ
603685晨豐科技
10.770.07+0.65%54.94萬590.35萬10.6810.7010.8510.5918.20億18.20億1.69億1.69億+1.51%-2.36%-8.34%-11.43%-23.89%-27.28%-28.86%1.39%0.33%21.8921.712.43%光學光電子
002676順威股份
4.120.02+0.49%1018.33萬4168.74萬4.094.104.134.0529.66億29.66億7.20億7.20億-0.72%-2.14%-11.97%-4.85%-3.74%-4.41%-13.08%--1.41%74.9184.081.95%家電零部件Ⅱ
603219富佳股份
14.500.07+0.49%558.71萬8087.74萬14.3614.4314.7514.2481.40億22.52億5.61億1.55億+3.06%+3.06%-1.30%-0.15%+14.70%+1.96%+9.34%2.07%3.60%28.5431.183.53%小家電
002403愛仕達
6.280.03+0.48%456.25萬2852.49萬6.226.256.346.1221.39億19.21億3.41億3.06億+1.95%+1.45%-6.27%-19.49%-23.97%-29.28%-26.64%--1.49%虧損虧損3.52%小家電
002429兆馳股份
4.790.02+0.42%2371.86萬1.13億4.774.774.854.70216.84億216.72億45.27億45.24億-1.03%-4.96%-0.42%-10.03%-5.97%-11.85%-12.50%2.21%0.52%13.3813.653.15%黑色家電
002681奮達科技
3.420.01+0.29%1246.78萬4251.54萬3.403.413.463.3661.74億50.63億18.05億14.80億-1.72%-5.26%-4.74%-22.10%-26.61%-31.05%-30.91%--0.84%126.67136.802.93%消費電子