家用電器概念

添加自選
  • 1249.400
  • 0.0000.00%
盤前競價 01/23 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002420毅昌科技
6.770.60+9.72%0.000.000.006.170.000.0027.68億26.73億4.09億3.95億+21.33%+29.20%+27.26%+9.19%+22.64%+12.27%+28.22%--0.00%虧損虧損0.00%家電零部件Ⅱ
001259利仁科技
24.002.00+9.09%0.000.000.0022.000.000.0017.66億5.26億7358.89萬2192.89萬+11.73%+16.22%+10.04%+13.91%+22.20%-21.83%+11.11%1.67%0.00%121.8383.620.00%小家電
688793倍輕鬆
27.451.20+4.57%0.000.000.0026.250.000.0023.59億23.59億8594.54萬8594.54萬+3.31%-8.19%-18.74%-11.39%-20.32%-21.17%-7.89%--0.00%虧損虧損0.00%小家電
603551奧普科技
10.890.27+2.54%0.000.000.0010.620.000.0043.71億43.54億4.01億4.00億-0.37%+3.62%-0.09%+4.11%+17.60%+15.37%+1.97%10.10%0.00%15.0014.120.00%廚衛電器
003023彩虹集團
18.380.40+2.22%0.000.000.0017.980.000.0019.36億19.31億1.05億1.05億+2.62%+2.22%-1.18%+2.40%+18.81%-8.15%+2.74%2.18%0.00%16.8618.620.00%小家電
603703盛洋科技
12.070.25+2.12%0.000.000.0011.820.000.0050.09億50.09億4.15億4.15億+6.34%+2.90%+15.83%+11.24%+33.67%-0.23%+9.63%0.10%0.00%2414.001341.110.00%光學光電子
300911億田智能
28.900.58+2.05%0.000.000.0028.320.000.0040.02億37.35億1.38億1.29億+2.45%+8.04%+6.64%+25.00%+29.36%+9.68%+10.81%2.67%0.00%虧損22.350.00%廚衛電器
002860星帥爾
9.900.16+1.64%0.000.000.009.740.000.0030.56億29.26億3.09億2.96億-0.80%+2.48%+1.43%+11.86%+26.92%-22.66%+0.92%1.01%0.00%18.4415.090.00%家電零部件Ⅱ
301280珠城科技
44.460.51+1.16%0.000.000.0043.950.000.0043.44億11.74億9770.01萬2641.26萬+5.83%+6.88%+1.97%+8.49%+27.32%+18.33%+6.70%2.25%0.00%24.8829.560.00%家電零部件Ⅱ
601956東貝集團
4.780.05+1.06%0.000.000.004.730.000.0029.72億29.57億6.22億6.19億+1.92%+2.58%-2.85%-7.00%+5.52%-16.72%-1.04%4.18%0.00%18.9715.780.00%家電零部件Ⅱ
301332德爾瑪
9.950.10+1.02%0.000.000.009.850.000.0045.93億26.36億4.62億2.65億-4.33%+0.51%-3.59%-13.63%+8.51%-18.38%-0.70%1.01%0.00%40.7842.160.00%小家電
002035華帝股份
6.980.07+1.01%0.000.000.006.910.000.0059.17億54.48億8.48億7.81億-8.76%-4.12%-6.43%-13.83%+12.94%+18.39%-4.90%4.30%0.00%12.0313.220.00%廚衛電器
002543萬和電氣
10.990.10+0.92%0.000.000.0010.890.000.0081.72億72.71億7.44億6.62億+1.29%+8.38%+7.64%+13.18%+23.18%+31.68%+7.32%5.46%0.00%17.6414.380.00%廚衛電器
301359東南電子
23.080.19+0.83%0.000.000.0022.890.000.0019.81億6.05億8584.00萬2621.51萬+4.58%+6.36%+0.87%-1.75%+18.00%-7.72%+3.13%2.17%0.00%45.2550.730.00%其他電子Ⅱ
002045國光電器
18.000.14+0.78%0.000.000.0017.860.000.00101.25億101.13億5.62億5.62億+2.68%-0.72%-12.62%+37.93%+62.60%+20.89%-17.01%--0.00%34.6228.080.00%消費電子
300160秀強股份
5.290.04+0.76%0.000.000.005.250.000.0040.89億40.17億7.73億7.59億-0.94%+1.93%-2.76%-5.87%+17.56%-7.36%-2.76%1.89%0.00%19.2419.670.00%家電零部件Ⅱ
603366日出東方
10.920.08+0.74%0.000.000.0010.840.000.0088.78億88.78億8.13億8.13億-4.21%-11.94%-25.66%+152.19%+212.00%+76.93%-6.75%0.71%0.00%84.0042.490.00%廚衛電器
002402和而泰
17.700.12+0.68%0.000.000.0017.580.000.00163.76億141.84億9.25億8.01億+0.91%+2.14%-7.14%+47.62%+79.88%+34.29%-2.26%0.85%0.00%46.4649.440.00%家電零部件Ⅱ
002676順威股份
6.060.04+0.66%0.000.000.006.020.000.0043.63億43.63億7.20億7.20億+3.06%+5.94%-0.66%-8.04%+47.45%+29.49%+1.68%0.17%0.00%91.82123.670.00%家電零部件Ⅱ
002005ST德豪
1.620.01+0.62%0.000.000.001.610.000.0028.39億28.39億17.52億17.52億-5.26%-2.99%-4.71%+14.89%+50.00%+18.25%-2.99%--0.00%虧損虧損0.00%小家電
001387雪祺電氣
13.330.08+0.60%0.000.000.0013.250.000.0023.70億14.25億1.78億1.07億+0.38%-2.77%-7.81%-6.59%-8.57%-46.49%-3.34%2.62%0.00%23.8916.790.00%白色家電
002677浙江美大
7.350.04+0.55%0.000.000.007.310.000.0047.48億42.95億6.46億5.84億-5.41%+2.80%-1.34%+1.38%+2.51%-21.81%+0.14%10.20%0.00%22.9010.220.00%廚衛電器
300403漢宇集團
12.790.05+0.39%0.000.000.0012.740.000.0077.12億54.09億6.03億4.23億+8.11%+28.67%+14.30%+48.38%+107.29%+63.14%+28.54%2.97%0.00%31.5031.580.00%家電零部件Ⅱ
301502華陽智能
38.550.15+0.39%0.000.000.0038.400.000.0022.01億8.89億5708.35萬2307.33萬-7.22%-11.20%-15.53%-6.75%-6.48%+40.26%-10.56%1.36%0.00%51.8133.670.00%電機Ⅱ
603075熱威股份
19.590.05+0.26%0.000.000.0019.540.000.0078.86億7.84億4.03億4001.00萬+1.03%+4.15%+3.76%+4.09%+6.70%-24.77%+5.15%2.55%0.00%27.7931.550.00%家電零部件Ⅱ
300070碧水源
4.670.01+0.21%0.000.000.004.660.000.00169.25億160.40億36.24億34.35億-1.68%-0.64%-11.05%-6.22%+14.74%-4.24%-7.71%0.92%0.00%52.4722.130.00%環境治理
002242九陽股份
9.700.02+0.21%0.000.000.009.680.000.0074.40億74.27億7.67億7.66億-1.92%-1.42%-11.25%-9.68%-4.53%-18.83%-6.37%1.55%0.00%60.2519.130.00%小家電
002614奧佳華
6.280.01+0.16%0.000.000.006.270.000.0039.15億27.70億6.23億4.41億-2.33%-1.57%-5.85%+1.45%+16.73%-18.65%-5.14%4.78%0.00%66.1137.830.00%其他家電Ⅱ
600690海爾智家
27.400.04+0.15%0.000.000.0027.360.000.002570.92億1713.73億93.83億62.55億+0.88%-7.02%-4.23%-8.36%+4.61%+32.47%-3.76%2.92%0.00%13.8215.490.00%白色家電
000521長虹美菱
7.890.01+0.13%0.000.000.007.880.000.0081.26億69.06億10.30億8.75億-3.66%-6.63%-4.83%-9.73%+1.41%+27.67%-3.31%3.80%0.00%10.5210.960.00%白色家電

新聞

評論

閱讀更多