家用電器概念

添加自選
  • 1284.324
  • +8.872+0.70%
未開盤 12/12 15:00 (北京)
1285.954最高價1267.645最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002860星帥爾
11.171.02+10.05%1610.95萬1.74億10.1610.1511.1710.1334.18億32.71億3.06億2.93億+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%家電零部件Ⅱ
605336帥豐電器
18.171.65+9.99%980.49萬1.78億17.9916.5218.1717.8233.33億33.33億1.83億1.83億+47.13%+50.04%+51.16%+84.65%+63.84%+22.27%+27.42%3.41%5.35%35.2817.572.12%廚衛電器
603519立霸股份
15.771.43+9.97%2533.37萬3.90億14.3414.3415.7714.1742.00億42.00億2.66億2.66億+13.78%+24.86%+25.66%+72.73%+39.07%+27.28%+30.87%6.34%9.51%31.046.5711.16%家電零部件Ⅱ
603579榮泰健康
16.721.06+6.77%804.96萬1.33億15.6615.6617.2315.4729.66億29.66億1.77億1.77億+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%其他家電Ⅱ
603677奇精機械
14.850.80+5.69%692.77萬1.00億14.0014.0514.9513.8828.53億28.53億1.92億1.92億+6.68%+13.97%+10.49%+42.65%+25.11%+2.34%+3.56%1.35%3.61%49.3441.257.62%家電零部件Ⅱ
002005ST德豪
2.050.10+5.13%946.18萬1923.67萬1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%虧損虧損4.62%小家電
300894火星人
17.230.76+4.61%3048.81萬5.17億16.4716.4717.3516.4770.25億50.67億4.08億2.94億+6.89%+17.53%+18.50%+55.23%+22.63%+3.17%+10.17%3.48%10.37%177.6328.435.34%廚衛電器
002676順威股份
7.100.31+4.57%4718.16萬3.29億6.766.797.256.6751.12億51.12億7.20億7.20億+2.75%+10.25%+15.07%+74.45%+50.42%+38.13%+50.11%0.14%6.55%107.58144.908.54%家電零部件Ⅱ
002790瑞爾特
8.800.38+4.51%1651.67萬1.43億8.398.428.838.3136.77億22.94億4.18億2.61億+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%6.34%21.7316.836.18%家居用品
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
002959小熊電器
47.981.94+4.21%532.28萬2.51億46.1046.0448.0046.0075.36億74.07億1.57億1.54億+10.55%+11.58%+4.44%+32.80%-12.81%-8.00%-5.44%2.50%3.45%24.3216.924.34%小家電
688696極米科技
100.003.96+4.12%157.19萬1.54億96.0496.04100.6594.7070.00億70.00億7000.00萬7000.00萬+6.56%+21.49%+32.36%+80.90%+15.20%-14.65%-11.26%0.30%2.25%虧損58.116.20%黑色家電
300911億田智能
35.841.41+4.10%378.25萬1.33億34.2934.4335.9534.0649.62億46.32億1.38億1.29億+9.84%+20.55%+35.30%+73.64%+40.00%+27.09%+26.81%2.15%2.93%虧損27.725.49%廚衛電器
301008宏昌科技
22.270.85+3.97%434.28萬9565.66萬21.4221.4222.4721.2824.86億21.50億1.12億9652.27萬+2.82%+10.36%+6.20%+45.75%+15.83%+3.52%+4.99%1.93%4.50%34.2628.925.56%家電零部件Ⅱ
300247融捷健康
4.550.17+3.88%5188.18萬2.34億4.374.384.664.3336.58億36.55億8.04億8.03億+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--6.46%98.91137.887.53%其他家電Ⅱ
002848高斯貝爾
11.420.42+3.82%2530.31萬2.84億10.9011.0011.5010.8819.09億18.66億1.67億1.63億+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%虧損虧損5.64%黑色家電
000801四川九洲
17.510.62+3.67%1.62億27.80億16.8516.8918.3716.32179.09億179.09億10.23億10.23億+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家電
002035華帝股份
8.440.28+3.43%2183.11萬1.82億8.178.168.488.1671.54億65.88億8.48億7.81億+8.90%+6.97%+3.43%+37.01%+22.75%+40.06%+42.67%3.55%2.80%14.5515.983.92%廚衛電器
600854春蘭股份
5.470.18+3.40%1904.83萬1.03億5.275.295.545.2728.41億28.41億5.19億5.19億+5.19%+6.84%+15.16%+42.45%+50.69%+6.42%+6.63%2.56%3.67%19.1919.195.10%房地產開發
002677浙江美大
8.400.27+3.32%2110.92萬1.75億8.138.138.488.1254.27億49.09億6.46億5.84億+5.66%+1.08%+12.45%+29.43%+1.20%-12.95%-10.26%8.93%3.61%26.1711.684.43%廚衛電器
300335迪森股份
5.740.18+3.24%2341.98萬1.32億5.575.565.765.5327.38億22.08億4.77億3.85億+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%電力
002402和而泰
19.910.62+3.21%1.46億29.00億19.5319.2920.5019.34184.21億159.56億9.25億8.01億-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家電零部件Ⅱ
000521長虹美菱
9.250.27+3.01%5294.32萬4.86億9.088.989.259.0295.27億80.96億10.30億8.75億+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%白色家電
002837英維克
34.641.00+2.97%2625.44萬9.05億33.5533.6434.9033.30257.66億223.99億7.44億6.47億-3.88%-5.61%-1.00%+72.51%+47.59%+65.07%+65.07%0.44%4.06%52.9774.984.76%專用設備
600060海信視像
20.700.59+2.93%1810.15萬3.69億20.1220.1120.8519.81270.13億268.08億13.05億12.95億+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%黑色家電
001387雪祺電氣
16.560.46+2.86%1118.73萬1.85億16.1216.1016.9815.9629.44億7.36億1.78億4444.70萬+7.12%+8.59%+9.45%+27.19%+2.60%+43.23%+43.23%1.62%25.17%29.6820.866.34%白色家電
001259利仁科技
25.050.68+2.79%227.19萬5620.05萬24.3624.3725.1424.2618.43億5.49億7358.89萬2192.89萬+5.08%+6.96%+8.96%+22.43%+19.74%-14.10%-10.29%1.60%10.36%127.1687.283.61%小家電
000016深康佳A
5.570.15+2.77%1.56億8.59億5.405.425.645.31134.12億88.93億24.08億15.97億+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%虧損虧損6.09%白色家電
000921海信家電
30.810.78+2.60%1502.90萬4.57億30.0330.0330.9929.80427.03億280.94億13.86億9.12億+13.40%+15.74%+1.82%+22.02%-16.48%+46.73%+58.91%3.29%1.65%13.3315.053.96%白色家電
603311金海高科
12.820.31+2.48%580.07萬7347.51萬12.4912.5113.0012.4130.24億30.24億2.36億2.36億+6.39%+9.76%+17.08%+59.85%+48.90%+17.72%+24.95%0.62%2.46%53.2061.344.72%家電零部件Ⅱ

新聞

評論

閱讀更多