家用電器概念

添加自選
  • 1227.608
  • +5.456+0.45%
未開盤 12/04 15:00 (北京)
1240.570最高價1214.128最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002681奮達科技
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消費電子
002402和而泰
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電零部件Ⅱ
603657春光科技
15.000.84+5.93%1047.12萬1.53億14.0414.1615.0014.0120.47億20.28億1.36億1.35億+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%虧損81.976.99%家電零部件Ⅱ
002519銀河電子
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵裝Ⅱ
002052*ST同洲
6.120.29+4.97%3483.51萬2.12億6.125.836.125.7045.65億45.65億7.46億7.46億+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%虧損虧損7.20%黑色家電
301055張小泉
16.500.76+4.83%681.59萬1.08億15.6515.7416.5015.3325.74億25.74億1.56億1.56億+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%家居用品
002005ST德豪
1.960.09+4.81%819.08萬1605.40萬1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%虧損虧損0.00%小家電
300403漢宇集團
10.870.34+3.23%8470.91萬9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電零部件Ⅱ
605555德昌股份
21.340.60+2.89%1726.03萬3.69億20.5020.7421.9820.5079.46億28.96億3.72億1.36億+11.26%+8.82%+3.69%+34.89%+9.77%-6.24%-5.16%1.64%12.72%22.0524.677.14%小家電
002614奧佳華
7.570.21+2.85%6405.93萬4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家電Ⅱ
002050三花智控
24.800.65+2.69%1.06億26.22億24.0024.1525.5523.80925.63億910.27億37.32億36.70億+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家電零部件Ⅱ
000333美的集團
71.491.64+2.35%5319.55萬37.79億69.8869.8571.9969.605473.61億4925.22億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家電
300824北鼎股份
10.050.22+2.24%1900.72萬1.91億9.869.8310.409.7032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家電
603366日出東方
18.390.38+2.11%1.45億26.38億18.0118.0119.0017.56149.56億149.52億8.13億8.13億+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%廚衛電器
603311金海高科
12.300.22+1.82%804.34萬9907.63萬12.0712.0812.5811.9829.01億29.01億2.36億2.36億+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%家電零部件Ⅱ
600983惠而浦
9.210.16+1.77%407.65萬3733.84萬9.029.059.338.9070.59億70.59億7.66億7.66億+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%白色家電
301187歐聖電氣
29.920.36+1.22%302.53萬9030.33萬29.2929.5630.5829.0754.64億14.32億1.83億4787.42萬+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小家電
300894火星人
15.380.18+1.18%2438.58萬3.77億15.0415.2016.3514.8862.71億45.23億4.08億2.94億+4.20%+8.77%+5.92%+40.71%+7.40%-11.51%-1.66%3.90%8.29%158.5625.389.67%廚衛電器
002668TCL智家
11.090.11+1.00%2379.19萬2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%白色家電
002032蘇泊爾
54.000.50+0.93%220.95萬1.19億53.4253.5054.5953.10432.83億431.91億8.02億8.00億+2.86%+2.86%+1.64%+9.18%+2.94%+14.34%+7.36%5.06%0.28%19.2319.852.79%小家電
000521長虹美菱
8.650.07+0.82%3307.82萬2.86億8.598.588.838.5089.09億75.71億10.30億8.75億+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家電
603219富佳股份
14.120.11+0.79%1505.61萬2.15億13.9014.0114.7013.7179.27億79.27億5.61億5.61億+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家電
002837英維克
36.160.26+0.72%1734.11萬6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%專用設備
002418康盛股份
2.820.02+0.71%6453.13萬1.84億2.802.802.902.7732.05億32.05億11.36億11.36億+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%虧損148.424.64%家電零部件Ⅱ
000651格力電器
42.630.28+0.66%5369.84萬22.98億42.3842.3543.3942.072387.88億2351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家電
000404長虹華意
7.440.04+0.54%1539.35萬1.15億7.407.407.577.3651.78億51.56億6.96億6.93億+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%家電零部件Ⅱ
603215比依股份
15.440.08+0.52%228.55萬3521.58萬15.2515.3615.5615.1529.11億10.97億1.89億7103.25萬+5.61%-3.80%+0.26%+15.22%+15.40%-8.79%-8.79%2.43%3.22%22.7714.432.67%小家電
301008宏昌科技
21.480.11+0.51%538.37萬1.18億21.7321.3722.4721.2523.98億20.73億1.12億9652.27萬+6.18%+2.09%+0.28%+34.08%+27.50%+1.54%+1.26%2.00%5.58%33.0527.905.71%家電零部件Ⅱ
600690海爾智家
29.100.14+0.48%4632.02萬13.41億28.8328.9629.5028.352730.43億1820.06億93.83億62.55億+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%白色家電
002024ST易購
2.170.01+0.46%6401.90萬1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%虧損虧損5.56%互聯網電商

新聞

評論

閱讀更多