頁岩氣

添加自選
  • 1098.891
  • -21.050-1.88%
未開盤 01/20 15:00 (北京)
1120.954最高價1096.695最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002278神開股份
5.970.54+9.94%3122.40萬1.81億5.485.435.975.4621.73億19.95億3.64億3.34億+18.45%+20.85%+4.92%+13.07%+53.87%+2.75%+12.01%0.84%9.34%66.3387.799.39%專用設備
600777ST新潮
2.340.11+4.93%1036.19萬2424.68萬2.342.232.342.34159.13億148.97億68.00億63.66億+10.90%+14.15%+4.46%+16.42%+27.17%-23.53%+5.41%--0.16%6.706.130.00%油氣開採Ⅱ
301063海鍋股份
16.300.53+3.36%195.81萬3145.00萬15.6515.7716.3415.6517.01億13.90億1.04億8524.73萬+8.67%+9.40%-7.49%-5.18%-0.43%-25.31%+2.64%0.92%2.30%89.0730.474.38%專用設備
300164通源石油
4.630.13+2.89%6962.70萬3.21億4.484.504.694.4827.25億27.00億5.88億5.83億+9.98%+13.76%+5.23%+3.12%+40.30%+0.87%+8.69%--11.94%356.1554.474.67%油服工程
002353傑瑞股份
38.930.91+2.39%895.89萬3.49億38.6838.0239.5038.32398.59億269.95億10.24億6.93億+5.22%+8.90%+17.68%+15.59%+29.90%+39.77%+5.24%1.57%1.29%16.0116.243.10%專用設備
002535林州重機
3.940.08+2.07%1327.70萬5204.94萬3.893.863.953.8531.59億29.41億8.02億7.46億+7.95%+10.36%-6.41%+3.41%+32.21%-15.99%+2.87%--1.78%18.8526.992.59%專用設備
002629仁智股份
4.060.08+2.01%2821.56萬1.15億4.013.984.143.9917.73億14.02億4.37億3.45億+0.74%+15.67%-4.02%+48.72%+170.67%+1.50%-4.47%--8.17%虧損虧損3.77%油服工程
300228富瑞特裝
7.140.14+2.00%1304.77萬9280.49萬7.087.007.187.0341.83億39.51億5.86億5.53億+6.57%+3.18%-2.33%-3.38%+33.71%+4.54%+1.28%0.56%2.36%17.8528.452.14%通用設備
300446航天智造
17.090.29+1.73%1175.82萬2.01億17.0016.8017.3716.96144.48億53.24億8.45億3.12億+10.69%+8.92%-3.01%-2.68%+31.36%+16.66%+3.51%0.59%3.77%20.1534.112.44%汽車零部件
000407勝利股份
3.300.05+1.54%954.77萬3132.64萬3.273.253.323.2229.04億28.90億8.80億8.76億+5.43%+3.77%-5.17%+4.10%+32.80%-9.22%-3.51%1.67%1.09%18.0318.973.08%燃氣Ⅱ
000852石化機械
6.400.09+1.43%3442.13萬2.20億6.386.316.496.3261.19億60.22億9.56億9.41億+1.43%-15.79%+5.61%+10.54%+23.79%+1.43%-7.25%--3.66%68.8266.672.69%專用設備
002554惠博普
2.520.03+1.20%1177.95萬2966.48萬2.522.492.542.4833.61億33.60億13.34億13.33億+5.44%+5.00%-10.64%-4.55%+20.00%-17.97%+0.40%0.32%0.88%虧損31.902.41%油服工程
002828貝肯能源
8.710.10+1.16%1042.95萬9016.13萬8.648.618.738.5717.51億16.75億2.01億1.92億+5.19%+7.66%-4.39%+0.81%+15.82%-14.87%+1.75%1.01%5.42%53.7740.511.86%油服工程
600509天富能源
6.120.07+1.16%1735.40萬1.07億6.086.056.246.0584.11億84.11億13.74億13.74億+4.08%+1.83%-10.13%-11.94%+30.49%-0.52%-5.41%2.58%1.26%16.2819.493.14%電力
601798藍科高新
6.220.07+1.14%873.13萬5430.49萬6.296.156.326.1122.05億22.05億3.55億3.55億+3.67%+5.78%-11.02%-4.89%+33.19%-18.27%-16.96%--2.46%虧損虧損3.42%專用設備
001296長江材料
18.160.17+0.94%378.06萬6860.45萬18.0017.9918.2817.9727.17億13.95億1.50億7683.71萬+9.53%+9.04%-2.07%+11.31%+25.46%+12.45%+6.05%2.68%4.92%19.8920.001.72%非金屬材料Ⅱ
300072海新能科
3.290.03+0.92%2177.19萬7181.97萬3.313.263.353.2377.31億76.70億23.50億23.31億+4.11%+1.54%-17.75%-12.03%+62.87%-0.90%-7.32%--0.93%虧損虧損3.68%化學制品
300471厚普股份
9.040.06+0.67%378.68萬3425.65萬9.018.989.158.9236.54億33.14億4.04億3.67億+1.92%+0.22%-10.76%-14.88%+21.34%-27.16%-4.44%--1.03%虧損虧損2.56%專用設備
000883湖北能源
4.740.03+0.64%2468.87萬1.17億4.744.714.764.71308.14億307.14億65.01億64.80億+2.60%-2.07%-4.63%-4.82%-11.40%+11.01%-4.82%1.90%0.38%12.3817.621.06%電力
002478常寶股份
5.060.03+0.60%623.70萬3159.02萬5.065.035.095.0345.61億36.41億9.01億7.20億+3.27%-2.32%-6.64%+0.20%+0.80%-3.25%-4.35%5.53%0.87%7.975.821.19%特鋼Ⅱ
300332天壕能源
4.910.02+0.41%1103.57萬5417.87萬4.924.894.974.8542.48億40.74億8.65億8.30億+3.37%-0.20%-13.71%-16.21%-5.21%-35.68%-15.20%1.14%1.33%66.3517.732.45%燃氣Ⅱ
600739遼寧成大
9.880.02+0.20%858.84萬8512.19萬9.949.869.989.83151.14億151.14億15.30億15.30億+4.77%+0.41%-9.36%-11.31%+23.49%-11.07%-4.54%1.01%0.56%43.7265.001.52%生物製品
600157永泰能源
1.590.000.00%6.13億9.78億1.611.591.621.58353.26億353.26億222.18億222.18億+2.58%-1.24%-15.43%+22.83%+37.72%+17.39%-7.02%0.38%2.76%16.7415.592.52%煤炭開採
600871石化油服
1.980.000.00%7600.43萬1.52億1.991.982.021.97375.79億268.67億189.79億135.69億+1.54%+0.51%-5.71%-2.46%+11.86%+10.00%-2.94%--0.56%46.0563.872.53%油服工程
600378昊華科技
29.22-0.04-0.14%710.32萬2.07億29.4629.2629.7728.60376.95億266.09億12.90億9.11億-5.83%+1.25%+1.99%-10.09%+9.60%+7.65%+1.07%1.18%0.78%53.4241.864.00%化學制品
603699紐威股份
24.15-0.14-0.58%513.34萬1.25億24.7624.2924.8623.99185.63億182.26億7.69億7.55億+4.77%+13.81%+11.70%+3.96%+41.56%+83.09%+8.93%3.73%0.68%19.3025.723.58%通用設備
300191潛能恆信
13.37-0.09-0.67%493.63萬6626.43萬13.6413.4613.6413.3042.78億29.57億3.20億2.21億-1.84%+9.14%-2.05%-11.52%+5.28%-8.86%+4.45%--2.23%虧損虧損2.53%油服工程
600028中國石化
6.17-0.05-0.80%1.42億8.79億6.246.226.256.167483.07億5851.74億1212.82億948.42億-0.64%-5.95%-3.29%-4.34%-5.28%+18.11%-7.63%5.61%0.15%14.4512.361.45%煉化及貿易
300370安控科技
3.03-0.03-0.98%3385.52萬1.03億3.093.063.133.0147.43億40.14億15.65億13.25億+5.21%+8.99%-22.51%+5.57%+92.99%+27.85%-4.11%--2.56%虧損虧損3.92%通用設備
600256廣匯能源
6.06-0.07-1.14%6029.52萬3.67億6.156.136.166.04397.88億397.88億65.66億65.66億+0.17%-6.63%-11.27%-26.99%+5.21%-12.77%-9.96%11.55%0.92%17.127.691.96%煉化及貿易

新聞

評論

閱讀更多