頁岩氣

添加自選
  • 1109.707
  • +16.668+1.52%
未開盤 12/16 15:00 (北京)
1114.334最高價1094.275最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300072海新能科
4.280.13+3.13%6281.20萬2.70億4.164.154.404.14100.57億99.78億23.50億23.31億+0.94%-4.89%+4.39%+128.88%+120.62%+17.26%+21.94%--2.69%虧損虧損6.27%化學制品
000883湖北能源
5.090.11+2.21%4828.24萬2.45億5.004.985.104.99330.90億329.82億65.01億64.80億+0.59%+3.25%+0.79%+12.11%-11.94%+24.45%+22.95%1.77%0.75%13.2918.922.21%電力
601857中國石油
8.450.17+2.05%2.07億17.46億8.268.288.498.251.55萬億1.37萬億1830.21億1619.22億+0.24%+5.36%+3.68%+10.89%-12.07%+25.19%+27.84%5.33%0.13%9.559.602.90%煉化及貿易
600157永泰能源
1.880.03+1.62%17.38億32.59億1.851.851.931.83417.69億417.69億222.18億222.18億-3.59%+12.57%+9.94%+78.29%+53.53%+38.80%+37.78%0.32%7.82%19.7918.435.41%煤炭開採
600028中國石化
6.450.09+1.42%1.66億10.70億6.366.366.476.367841.24億6117.30億1215.70億948.42億-0.31%+2.22%+1.42%+4.30%+10.75%+25.63%+23.23%5.36%0.18%15.1412.981.73%煉化及貿易
002478常寶股份
5.400.04+0.75%983.01萬5307.05萬5.355.365.445.3548.67億38.86億9.01億7.20億-0.55%+1.50%+2.08%+22.17%+6.93%-2.35%+4.45%5.19%1.37%8.506.211.68%特鋼Ⅱ
600509天富能源
7.070.05+0.71%3358.01萬2.36億7.017.027.216.9597.17億97.17億13.74億13.74億+0.14%-2.62%+9.27%+47.60%+30.39%+8.56%+11.30%2.23%2.44%18.8022.523.70%電力
002207準油股份
6.230.04+0.65%1179.80萬7422.03萬6.256.196.436.1616.33億16.25億2.62億2.61億+1.14%+2.98%+12.25%+39.69%+49.04%-14.54%-10.74%--4.52%虧損虧損4.36%油服工程
600871石化油服
2.160.01+0.47%1.01億2.19億2.152.152.202.14409.96億293.10億189.79億135.69億-3.57%+1.41%+1.89%+24.14%+25.58%+14.89%+18.03%--0.74%50.2369.682.79%油服工程
002221東華能源
9.460.04+0.42%939.48萬8908.97萬9.459.429.649.39149.10億138.20億15.76億14.61億-4.35%-8.16%+2.60%+16.22%+12.35%-12.81%-8.16%--0.64%90.1098.542.65%煉化及貿易
002828貝肯能源
9.780.03+0.31%821.51萬8069.52萬9.769.759.959.7119.66億18.81億2.01億1.92億-1.01%+1.98%-4.02%+33.06%+13.33%-14.15%-5.43%0.90%4.27%60.3745.492.46%油服工程
601798藍科高新
6.930.02+0.29%1064.83萬7421.71萬6.916.917.106.8524.57億24.57億3.55億3.55億+0.14%+1.17%+13.98%+40.00%+38.60%-18.28%-8.94%--3.00%虧損虧損3.62%專用設備
301063海鍋股份
18.200.000.00%185.97萬3409.62萬18.2218.2018.6018.0718.99億15.52億1.04億8524.73萬-0.71%+0.66%+10.17%+35.72%+28.78%-26.86%-19.66%0.82%2.18%99.4534.022.91%專用設備
600256廣匯能源
6.990.000.00%7338.15萬5.13億6.966.997.056.92458.95億458.95億65.66億65.66億-1.96%-3.05%-7.66%+21.78%+0.18%-0.39%+8.42%10.01%1.12%19.758.871.86%煉化及貿易
000852石化機械
6.350.000.00%1337.41萬8539.71萬6.396.356.506.3160.71億59.75億9.56億9.41億+1.76%+1.11%+7.63%+23.06%+15.66%-1.09%+3.25%--1.42%68.2866.152.99%專用設備
600777ST新潮
2.260.000.00%3184.81萬7210.98萬2.252.262.282.25153.69億143.88億68.00億63.66億-2.59%+2.26%+2.26%+26.26%+39.51%-12.40%-26.14%--0.50%6.485.921.33%油氣開採Ⅱ
002535林州重機
4.45-0.01-0.22%1954.98萬8692.59萬4.454.464.494.4135.67億33.21億8.02億7.46億-5.12%+0.68%+21.25%+38.63%+57.80%-6.12%-4.09%--2.62%21.2930.481.79%專用設備
000407勝利股份
3.71-0.01-0.27%2159.97萬8035.42萬3.713.723.793.6732.65億32.49億8.80億8.76億+0.27%+4.51%+13.11%+38.43%+44.08%-0.13%+4.07%1.48%2.47%20.2721.323.23%燃氣Ⅱ
300191潛能恆信
13.88-0.04-0.29%278.84萬3885.49萬13.9313.9214.0813.7544.42億30.70億3.20億2.21億-5.26%-3.68%-2.87%+17.83%+2.36%-19.63%-10.28%--1.26%虧損虧損2.37%油服工程
002554惠博普
2.99-0.01-0.33%2344.76萬7047.66萬3.023.003.062.9640.27億40.26億13.47億13.47億-1.64%+1.70%+13.69%+32.89%+35.78%-9.45%-4.23%0.27%1.74%虧損38.333.33%油服工程
300228富瑞特裝
7.54-0.04-0.53%1508.25萬1.14億7.567.587.677.4644.17億41.72億5.86億5.53億-2.46%-2.46%+8.96%+33.69%+40.41%+2.31%+6.80%0.53%2.73%18.8530.042.77%通用設備
300471厚普股份
10.69-0.06-0.56%577.67萬6212.85萬10.7010.7510.9110.6043.21億39.18億4.04億3.67億-2.55%-0.74%+5.84%+28.18%+31.49%-22.08%-22.48%--1.58%虧損虧損2.88%專用設備
300164通源石油
4.76-0.03-0.63%2350.14萬1.13億4.804.794.854.7228.13億27.88億5.91億5.86億-3.05%+0.63%+6.73%+39.18%+31.86%-6.85%-0.21%--4.01%366.1556.002.71%油服工程
300084海默科技
6.30-0.05-0.79%644.29萬4075.75萬6.346.356.436.2432.15億21.48億5.10億3.41億-2.33%-2.02%+2.61%+19.54%+18.42%-17.54%-17.54%--1.89%虧損98.442.99%專用設備
600739遼寧成大
11.14-0.10-0.89%1713.02萬1.91億11.3011.2411.3411.09170.41億170.41億15.30億15.30億-2.88%-4.30%-6.70%+40.13%+27.75%-11.10%-4.63%0.90%1.12%49.2973.292.22%生物製品
002490ST墨龍
2.87-0.03-1.03%1591.86萬4678.26萬2.922.903.042.8722.90億15.54億7.98億5.42億+2.50%+6.69%+12.11%+45.69%+63.07%-36.50%-36.78%--2.94%虧損虧損5.86%專用設備
300157新錦動力
3.78-0.05-1.31%3789.66萬1.45億3.813.833.903.7627.42億26.60億7.25億7.04億-11.68%+10.20%+23.13%+61.54%+100.00%-3.08%+8.93%--5.39%虧損虧損3.66%通用設備
600378昊華科技
29.60-0.45-1.50%289.34萬8571.47萬30.0630.0530.1429.41328.14億269.55億11.09億9.11億-1.82%-3.05%-6.86%+18.73%+6.59%+1.15%-1.77%1.17%0.32%46.5436.452.43%化學制品
300332天壕能源
5.88-0.09-1.51%1186.49萬7031.95萬5.955.976.025.8550.87億48.77億8.65億8.29億-5.77%-7.55%-12.89%+30.67%+11.49%-27.17%-25.51%0.95%1.43%79.4621.232.85%燃氣Ⅱ
002278神開股份
5.90-0.10-1.67%1453.59萬8638.29萬6.016.006.055.8621.47億19.72億3.64億3.34億-0.17%+0.34%+11.32%+38.50%+48.61%-1.51%+1.37%0.85%4.35%65.5686.763.17%專用設備

評論

閱讀更多