頁岩氣

添加自選
  • 1133.371
  • -4.456-0.39%
未開盤 01/07 15:00 (北京)
1139.318最高價1123.186最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002629仁智股份
3.750.24+6.84%3040.08萬1.12億3.473.513.773.4716.37億12.95億4.37億3.45億-2.85%-1.57%-13.19%+67.41%+138.85%-1.83%-11.76%--8.80%虧損虧損8.55%油服工程
300370安控科技
2.950.17+6.12%4901.51萬1.40億2.772.782.952.7746.18億39.08億15.65億13.25億-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%虧損虧損6.48%通用設備
300471厚普股份
9.570.55+6.10%1149.83萬1.09億9.159.029.799.0038.68億35.08億4.04億3.67億+2.24%+0.53%-12.76%-10.64%+19.18%-25.58%+1.16%--3.14%虧損虧損8.76%專用設備
300157新錦動力
2.800.16+6.06%2353.56萬6428.82萬2.662.642.812.6520.31億19.70億7.25億7.04億-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%虧損虧損6.06%通用設備
002490ST墨龍
2.760.13+4.94%1323.95萬3583.57萬2.622.632.762.6222.02億14.95億7.98億5.42億+3.37%+1.85%-1.43%+28.97%+62.35%-41.40%-0.72%--2.44%虧損虧損5.32%專用設備
603800洪田股份
24.701.15+4.88%515.93萬1.27億23.3223.5525.5023.3051.38億51.38億2.08億2.08億-4.93%+0.49%-2.10%+34.39%+28.31%-5.48%-2.18%0.61%2.48%22.4125.089.34%專用設備
002278神開股份
5.180.24+4.86%841.05萬4286.01萬5.004.945.194.9618.85億17.31億3.64億3.34億-3.36%-3.00%-12.35%+5.07%+24.82%-8.65%-2.81%0.97%2.52%57.5676.184.66%專用設備
002353傑瑞股份
37.431.68+4.70%1338.01萬4.97億35.5435.7537.6535.54383.23億259.55億10.24億6.93億+1.16%+12.71%+6.06%+13.22%+11.83%+41.23%+1.19%1.63%1.93%15.4015.625.90%專用設備
601798藍科高新
6.140.26+4.42%1830.82萬1.11億5.715.886.225.7121.77億21.77億3.55億3.55億-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%虧損虧損8.67%專用設備
001296長江材料
17.460.61+3.62%356.94萬6102.03萬16.8616.8517.6016.6326.12億13.42億1.50億7683.71萬-4.28%-0.96%-0.85%+11.00%+22.10%+10.45%+0.81%2.78%4.65%19.1219.235.76%非金屬材料Ⅱ
300228富瑞特裝
7.170.25+3.61%2199.39萬1.57億6.946.927.246.9442.01億39.68億5.86億5.53億+0.14%+2.87%-7.24%+3.76%+21.11%+6.22%+1.70%0.56%3.97%17.9328.574.34%通用設備
301063海鍋股份
15.420.52+3.49%170.02萬2573.91萬14.9014.9015.4314.8216.09億13.15億1.04億8524.73萬-5.17%-6.32%-15.88%-4.99%+8.98%-29.66%-2.90%0.97%1.99%84.2628.824.09%專用設備
002207準油股份
4.760.16+3.48%675.94萬3165.00萬4.584.604.764.5212.47億12.41億2.62億2.61億-3.05%-6.85%-22.73%-18.35%+17.53%-31.21%-3.45%--2.59%虧損虧損5.22%油服工程
300072海新能科
3.340.10+3.09%2073.32萬6835.90萬3.243.243.353.2478.48億77.87億23.50億23.31億-8.49%-10.93%-21.23%0.00%+78.61%-1.47%-5.92%--0.89%虧損虧損3.40%化學制品
603699紐威股份
21.860.64+3.02%420.05萬9044.62萬21.3121.2221.9521.03168.03億164.98億7.69億7.55億-1.53%-1.75%-6.22%+2.58%+25.34%+73.22%-1.40%4.12%0.56%17.4723.284.34%通用設備
002828貝肯能源
8.320.23+2.84%574.03萬4697.18萬8.118.098.328.0316.72億16.00億2.01億1.92億-3.03%-3.37%-15.79%-6.52%+4.92%-18.20%-2.80%1.06%2.99%51.3638.703.59%油服工程
002535林州重機
3.670.10+2.80%1073.83萬3886.80萬3.563.573.673.5529.42億27.39億8.02億7.46億-6.38%-6.85%-21.75%-1.87%+8.26%-19.52%-4.18%--1.44%17.5625.143.36%專用設備
300084海默科技
5.270.14+2.73%450.12萬2341.49萬5.155.135.285.1426.89億18.16億5.10億3.45億-3.13%-4.36%-18.29%-14.86%+0.19%-28.49%-2.04%--1.31%虧損82.342.73%專用設備
300164通源石油
4.180.11+2.70%3194.66萬1.31億4.064.074.194.0324.60億24.38億5.88億5.83億-1.88%+0.72%-14.87%-9.33%+20.46%-10.11%-1.88%--5.48%321.5449.183.93%油服工程
002221東華能源
9.780.25+2.62%2031.80萬1.95億9.499.539.839.17154.15億142.88億15.76億14.61億+0.51%+1.66%-1.11%+10.88%+15.74%-4.12%+3.06%--1.39%93.14101.886.93%煉化及貿易
300191潛能恆信
12.500.25+2.04%183.71萬2272.82萬12.2412.2512.5212.1440.00億27.65億3.20億2.21億-2.80%-4.29%-14.68%-17.11%-8.56%-17.33%-2.34%--0.83%虧損虧損3.10%油服工程
600157永泰能源
1.640.03+1.86%8.63億13.95億1.611.611.651.59364.37億364.37億222.18億222.18億-8.38%-11.35%-15.90%+25.72%+37.30%+18.46%-4.09%0.37%3.89%17.2616.083.73%煤炭開採
000852石化機械
7.730.13+1.71%1.02億7.93億7.507.608.207.3973.91億72.74億9.56億9.41億+18.38%+26.31%+23.88%+30.35%+39.53%+26.51%+12.03%--10.79%83.1280.5210.66%專用設備
002554惠博普
2.440.04+1.67%1138.10萬2749.03萬2.412.402.452.3932.54億32.54億13.34億13.33億-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%虧損30.892.50%油服工程
000407勝利股份
3.230.05+1.57%1061.85萬3389.64萬3.193.183.243.1528.43億28.29億8.80億8.76億-5.28%-3.58%-12.70%+5.56%+23.99%-8.37%-5.56%1.70%1.21%17.6518.562.83%燃氣Ⅱ
300446航天智造
15.880.19+1.21%1011.90萬1.60億15.7715.6915.9515.63134.25億49.47億8.45億3.12億-8.16%-5.08%-8.00%-0.50%+30.81%+3.59%-3.82%0.63%3.25%18.7331.702.04%汽車零部件
600871石化油服
1.990.02+1.02%5673.63萬1.12億1.971.972.001.96377.69億270.03億189.79億135.69億-4.78%-3.86%-11.16%-2.45%+13.07%+10.56%-2.45%--0.42%46.2864.192.03%油服工程
600509天富能源
6.070.06+1.00%1478.83萬8906.33萬6.026.016.105.9483.43億83.43億13.74億13.74億-8.31%-9.94%-14.02%+6.30%+18.32%-7.36%-6.18%2.60%1.08%16.1419.332.66%電力
300332天壕能源
4.960.04+0.81%1259.72萬6206.12萬4.934.924.994.8542.91億41.15億8.65億8.30億-8.82%-10.14%-20.51%-13.89%-8.15%-35.20%-14.34%1.13%1.52%67.0317.912.85%燃氣Ⅱ
600378昊華科技
29.060.20+0.69%203.76萬5918.04萬28.9228.8629.4028.51322.15億264.63億11.09億9.11億-2.45%+0.62%-3.62%-1.56%+4.61%-4.04%+0.52%1.19%0.22%45.6935.793.08%化學制品

評論

閱讀更多