青海

添加自選
  • 930.719
  • +18.405+2.02%
休市中 10/18 15:00 (北京)
945.477最高價910.654最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600869遠東股份
4.480.30+7.18%7669.71萬3.40億4.204.184.594.1999.43億99.43億22.19億22.19億+8.74%+15.76%+21.41%+55.56%+15.76%-4.88%+3.70%1.56%3.46%虧損31.119.57%電網設備
600243青海華鼎
5.140.20+4.05%4643.44萬2.36億4.914.945.214.9022.56億22.56億4.39億4.39億+11.50%+33.85%+48.13%+98.46%+52.07%+0.59%+7.76%--10.58%虧損虧損6.28%通用設備
600117西寧特鋼
2.840.10+3.65%5013.89萬1.43億2.992.742.992.8092.45億92.45億32.55億32.55億+13.60%+6.77%+42.71%+20.85%+10.51%-15.73%-14.71%--1.54%3.775.486.93%特鋼Ⅱ
002646天佑德酒
9.990.26+2.67%857.77萬8470.86萬9.689.7310.149.6548.15億47.21億4.82億4.73億+0.91%-4.22%+18.13%-4.28%-2.03%-29.23%-25.71%1.63%1.82%66.1653.715.04%白酒Ⅱ
000792鹽湖股份
17.210.38+2.26%5368.67萬9.15億16.7916.8317.4916.66935.00億934.98億54.33億54.33億+0.35%-0.06%+13.15%+7.36%+4.24%+0.29%+7.90%--0.99%18.5911.814.93%農化製品
601168西部礦業
17.400.28+1.64%3484.72萬6.05億17.0717.1217.7717.03414.64億414.64億23.83億23.83億-2.47%-2.63%+21.76%-3.17%-16.98%+40.89%+26.36%2.87%1.46%12.4714.874.32%工業金屬
600381ST春天
2.610.03+1.16%871.13萬2266.06萬2.572.582.642.5315.32億15.32億5.87億5.87億+0.38%-13.00%-8.74%-4.74%-36.50%-67.29%-66.24%--1.48%虧損虧損4.26%食品加工
603843正平股份
2.820.03+1.08%1853.32萬5145.93萬2.772.792.852.7219.73億19.73億7.00億7.00億+5.62%+4.44%+16.05%+21.55%-4.41%-25.98%-19.20%--2.65%虧損虧損4.66%基礎建設
600714金瑞礦業
7.970.08+1.01%501.36萬3997.37萬7.877.898.057.8222.97億22.97億2.88億2.88億+0.25%+4.32%+15.51%+11.94%+15.84%-11.35%-16.98%--1.74%185.35295.192.92%化學原料
000408藏格礦業
27.100.07+0.26%1525.37萬4.12億27.0627.0327.5326.66428.30億428.29億15.80億15.80億+5.12%+0.07%+15.61%+15.75%-7.66%+24.50%+11.58%3.91%0.97%15.9112.523.22%能源金屬

新聞