寧德時代概念

添加自選
  • 1393.248
  • +19.313+1.41%
未開盤 02/14 15:00 (北京)
1399.578最高價1372.402最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002326永太科技
9.580.87+9.99%2471.39萬2.34億9.048.719.589.0188.65億77.02億9.25億8.04億+10.88%+15.70%+13.78%-9.37%+21.57%-12.27%+7.16%--3.07%虧損虧損6.54%化學制品
002518科士達
26.501.55+6.21%4809.64萬12.52億24.9624.9527.1324.72154.29億149.78億5.82億5.65億+10.79%+12.24%+7.07%+21.28%+56.99%+9.50%+17.62%1.70%8.51%30.2218.259.66%其他電源設備Ⅱ
002126銀輪股份
23.951.36+6.02%5617.67萬13.31億22.3822.5924.4422.38199.89億187.78億8.35億7.84億+5.65%+19.04%+21.57%+23.58%+53.13%+51.58%+27.94%0.42%7.17%25.8632.679.12%汽車零部件
300657弘信電子
32.281.62+5.28%1.23億38.92億31.0430.6633.5030.00157.64億147.39億4.88億4.57億+20.45%+47.53%+59.41%+41.58%+147.55%+98.04%+42.45%--26.95%虧損虧損11.42%元件
002091江蘇國泰
7.840.36+4.81%7798.80萬6.07億7.607.488.057.44127.61億125.08億16.28億15.95億+7.99%+9.50%+10.73%+0.64%+26.45%+13.29%+7.10%5.10%4.89%9.897.968.16%貿易Ⅱ
002076星光股份
3.540.16+4.73%1.73億6.13億3.423.383.653.4039.26億36.58億11.09億10.33億+7.27%+0.85%+22.07%+58.04%+131.37%+75.25%+47.50%--16.78%虧損虧損7.40%照明設備Ⅱ
300693盛弘股份
30.671.29+4.39%2784.72萬8.44億29.2129.3830.9629.2195.41億81.52億3.11億2.66億+8.30%+2.85%+6.68%+12.22%+53.66%-2.58%+13.76%1.08%10.48%23.8323.685.96%其他電源設備Ⅱ
603663三祥新材
19.860.78+4.09%2918.49萬5.85億19.0619.0820.5918.9884.10億83.97億4.23億4.23億+9.91%+15.26%+11.64%+6.26%+53.72%+61.01%+24.51%0.38%6.90%113.49106.208.44%化學原料
002011盾安環境
11.860.45+3.94%3052.11萬3.57億11.4111.4111.9711.40126.36億108.67億10.65億9.16億+3.94%+9.71%+10.63%+1.54%+14.15%-1.58%+9.71%--3.33%14.9217.115.00%家電零部件Ⅱ
300340科恆股份
11.120.41+3.83%2516.55萬2.83億10.8810.7111.6610.8230.74億19.99億2.76億1.80億+11.76%+16.81%+18.80%-12.99%+71.34%+7.44%+16.68%--14.00%虧損虧損7.84%電池
601633長城汽車
25.820.90+3.61%3534.77萬9.05億24.8424.9226.3224.842209.44億1599.26億85.57億61.94億-0.12%+4.32%+3.16%-8.63%+16.25%+17.36%-1.94%1.16%0.57%17.7331.455.94%乘用車
000157中聯重科
7.220.25+3.59%1.08億7.73億6.976.977.236.95626.55億510.49億86.78億70.71億+2.41%+1.69%+5.25%-1.10%+11.59%+4.18%-0.14%4.43%1.53%16.5217.874.02%工程機械
688353華盛鋰電
24.360.76+3.22%142.74萬3491.01萬23.6223.6024.9323.6238.85億15.23億1.60億6251.44萬+4.73%+13.51%+12.47%-0.71%+55.92%-8.57%+4.19%1.23%2.28%虧損虧損5.55%電池
300750寧德時代
269.718.32+3.18%3878.00萬104.10億261.53261.39273.00261.531.19萬億1.05萬億44.03億39.03億+3.23%+5.24%+9.59%-3.94%+60.76%+81.32%+1.86%0.75%0.99%24.2526.924.39%電池
002805豐元股份
12.330.37+3.09%1653.89萬2.08億11.9511.9613.1611.9434.53億34.38億2.80億2.79億+5.38%+12.09%+9.89%-20.86%+32.30%-15.72%+3.61%--5.93%虧損虧損10.20%電池
603799華友鈷業
31.190.73+2.40%5113.23萬16.06億31.0330.4631.9331.03527.79億525.97億16.92億16.86億+1.83%+8.00%+10.17%-14.43%+40.12%+12.75%+6.60%3.21%3.03%15.7215.752.96%能源金屬
603312西典新能
36.120.82+2.32%269.30萬9543.95萬35.2835.3036.3034.8758.37億18.97億1.62億5252.00萬+4.33%+8.21%+13.12%-5.10%+30.73%+8.40%+11.90%1.80%5.13%28.8029.464.05%電網設備
002906華陽集團
35.870.81+2.31%1880.58萬6.77億34.9435.0636.9234.94188.26億188.19億5.25億5.25億+5.19%+21.97%+19.89%+6.76%+48.96%+43.77%+16.65%0.98%3.59%29.7940.495.65%汽車零部件
002371北方華創
417.908.25+2.01%750.96萬30.89億406.05409.65418.80402.212230.89億2228.96億5.34億5.33億+2.53%+8.35%+8.35%-10.71%+31.40%+64.90%+6.88%0.19%1.41%40.7357.224.05%半導體
300073當升科技
42.880.75+1.78%2181.90萬9.31億41.8042.1343.6541.61217.19億216.61億5.07億5.05億+6.22%+15.30%+13.77%-16.66%+50.83%+22.00%+6.45%1.75%4.32%24.2111.294.84%電池
688155先惠技術
41.300.70+1.72%337.97萬1.40億40.4840.6042.3140.4051.65億51.65億1.25億1.25億+1.77%+3.30%+11.14%-10.80%+26.49%+21.62%+8.86%1.24%2.70%25.54129.064.70%電池
000009中國寶安
8.980.15+1.70%4380.19萬3.90億8.798.839.058.74231.61億229.12億25.79億25.51億+4.18%+5.28%+4.66%-14.15%+10.05%-23.15%-1.86%0.50%1.72%49.8930.653.51%電池
300057萬順新材
6.070.10+1.68%9384.15萬5.59億5.955.976.105.7653.99億43.51億8.89億7.17億+8.59%+34.59%+31.67%+1.68%+58.07%+14.10%+25.93%--13.09%虧損虧損5.70%工業金屬
002664信質集團
17.910.28+1.59%2641.57萬4.71億17.3917.6318.3917.2472.96億71.95億4.07億4.02億+6.29%+19.16%+35.68%+18.85%+55.33%+29.31%+27.38%0.39%6.58%45.3430.056.52%汽車零部件
300450先導智能
21.280.33+1.58%4008.28萬8.54億20.7820.9521.5620.70333.28億331.83億15.66億15.59億+4.11%+11.12%+12.83%-16.78%+34.77%-6.58%+6.29%1.61%2.57%560.0018.784.11%電池
301031中熔電氣
118.001.77+1.52%43.01萬5066.74萬115.76116.23119.41115.0678.21億56.25億6627.74萬4766.84萬-4.03%+1.01%+10.14%+1.18%+64.23%+8.82%+13.44%0.59%0.90%51.6266.863.74%其他電子Ⅱ
300602飛榮達
20.690.31+1.52%2030.02萬4.17億20.3020.3820.9820.00120.00億81.06億5.80億3.92億-0.05%+4.49%+11.90%-4.61%+57.94%+51.39%+7.65%0.16%5.18%76.07116.244.81%消費電子
600499科達製造
8.120.12+1.50%1202.56萬9760.58萬8.008.008.197.97155.73億155.73億19.18億19.18億-1.22%-1.22%+1.50%-8.35%+16.67%-28.36%+4.10%4.06%0.63%20.107.442.75%專用設備
301511德福科技
14.470.21+1.47%2047.70萬2.97億14.3214.2614.8614.2591.21億54.07億6.30億3.74億+6.63%+1.12%+19.19%-17.50%+18.32%-16.20%+15.21%0.27%5.48%虧損68.904.28%電池
300890翔豐華
31.170.44+1.43%971.91萬3.05億30.7030.7331.8830.4937.10億33.34億1.19億1.07億+7.30%+14.30%+12.28%-13.08%+32.36%+8.72%+3.01%1.04%9.09%74.9344.724.52%電池

新聞

評論

閱讀更多