寧德時代概念

添加自選
  • 1331.700
  • +20.735+1.58%
休市中 01/24 15:00 (北京)
1340.718最高價1309.362最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300173福能東方
6.080.70+13.01%1.19億7.08億5.545.386.185.5344.67億44.67億7.35億7.35億+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%電池
002965祥鑫科技
47.044.28+10.01%3731.54萬17.07億42.8842.7647.0442.5096.06億71.85億2.04億1.53億+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽車零部件
603305旭升集團
16.621.51+9.99%4900.15萬7.92億15.0615.1116.6214.98155.10億155.10億9.33億9.33億+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%汽車零部件
300953震裕科技
121.008.71+7.76%1005.19萬11.82億115.00112.29123.00111.93141.72億99.61億1.17億8232.19萬+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%電池
688022瀚川智能
12.480.85+7.31%870.95萬1.06億11.6811.6312.5611.5121.95億21.95億1.76億1.76億+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%虧損虧損9.03%專用設備
000887中鼎股份
14.780.95+6.87%1.11億16.12億13.8513.8315.0013.85194.58億194.26億13.16億13.14億+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽車零部件
600480凌雲股份
13.490.82+6.47%6634.44萬8.68億12.5012.6713.5012.50126.85億123.70億9.40億9.17億+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%汽車零部件
002518科士達
25.111.50+6.35%4358.97萬10.73億23.2023.6125.4823.08146.20億141.92億5.82億5.65億+6.90%+12.70%+10.23%+26.69%+45.06%-5.07%+11.45%1.79%7.71%28.6317.2910.17%其他電源設備Ⅱ
301031中熔電氣
123.226.40+5.48%121.81萬1.48億116.79116.82124.95116.4681.67億58.74億6627.74萬4766.84萬+15.16%+17.49%+16.53%+15.43%+57.17%-2.52%+18.46%0.57%2.56%53.9069.817.27%其他電子Ⅱ
300176鴻特科技
7.060.36+5.37%2318.09萬1.63億6.786.707.206.7527.34億27.34億3.87億3.87億+4.44%+12.24%0.00%-12.19%+55.85%+5.22%+2.02%--5.99%55.59176.506.72%汽車零部件
300115長盈精密
19.490.91+4.90%1.44億27.45億18.3518.5819.5518.30264.23億263.46億13.56億13.52億+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消費電子
002011盾安環境
11.320.51+4.72%2785.00萬3.10億10.7910.8111.3710.75120.61億103.73億10.65億9.16億+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家電零部件Ⅱ
300693盛弘股份
31.201.38+4.63%3294.82萬10.15億30.1229.8231.4830.0097.06億82.92億3.11億2.66億+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%其他電源設備Ⅱ
300825阿爾特
11.500.48+4.36%1901.12萬2.16億11.0211.0211.7710.9557.27億55.71億4.98億4.84億+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%汽車服務
600525長園集團
4.840.20+4.31%2134.22萬1.02億4.644.644.864.6463.83億63.83億13.19億13.19億+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%虧損74.464.74%電網設備
300607拓斯達
30.941.24+4.18%4843.96萬14.75億29.1229.7031.2829.02147.58億104.48億4.77億3.38億-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%虧損167.247.61%自動化設備
600104上汽集團
16.940.67+4.12%9118.72萬15.30億16.2616.2717.0716.201960.86億1960.86億115.75億115.75億+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用車
300657弘信電子
22.770.89+4.07%3544.57萬8.00億22.1021.8822.9822.04111.21億103.98億4.88億4.57億+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%虧損虧損4.30%元件
300432富臨精工
17.160.65+3.94%4162.48萬7.05億16.4416.5117.2016.30209.57億206.83億12.21億12.05億+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45虧損5.45%電池
688778廈鎢新能
44.631.67+3.89%493.44萬2.18億42.8642.9644.8442.86187.79億187.79億4.21億4.21億+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%電池
300450先導智能
19.880.73+3.81%3358.10萬6.63億19.2319.1520.1519.05311.35億310.00億15.66億15.59億+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%電池
300457贏合科技
18.800.68+3.75%1831.32萬3.42億18.2618.1218.9418.21122.05億119.70億6.49億6.37億+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%電池
300035中科電氣
15.220.54+3.68%2653.53萬4.00億14.6014.6815.2614.56104.32億88.79億6.85億5.83億+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%電池
002182寶武鎂業
11.850.42+3.67%3549.92萬4.18億11.4411.4311.9811.41117.53億92.28億9.92億7.79億+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金屬
688386泛亞微透
32.861.05+3.30%49.15萬1586.07萬31.5131.8132.9931.5123.00億23.00億7000.00萬7000.00萬+4.85%+12.69%+7.28%+5.19%+27.91%-14.09%+8.74%1.52%0.70%24.3926.594.65%塑料
002045國光電器
18.430.57+3.19%6419.72萬11.58億17.6917.8618.4917.45103.67億103.55億5.62億5.62億+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%消費電子
688551科威爾
28.400.87+3.16%181.43萬5080.10萬26.9027.5329.5826.8823.86億23.86億8402.40萬8402.40萬+3.46%+7.05%-4.15%-4.34%+2.20%-47.73%+1.46%2.11%2.16%25.5620.399.81%其他電源設備Ⅱ
300499高瀾股份
19.770.60+3.13%3426.11萬6.73億19.1819.1720.1419.1860.35億53.66億3.05億2.71億-0.50%+2.12%-14.23%+55.79%+75.73%+47.87%-1.93%--12.62%虧損虧損5.01%專用設備
002850科達利
111.173.37+3.13%744.46萬8.23億106.81107.80113.00106.76301.67億215.20億2.71億1.94億+9.64%+17.59%+14.02%+12.52%+49.74%+38.05%+13.81%1.35%3.85%21.2125.125.79%電池
002472雙環傳動
35.331.05+3.06%3358.32萬11.84億34.8534.2835.9034.26299.41億265.84億8.47億7.52億+5.59%+19.32%+10.89%+25.55%+63.72%+41.42%+15.38%0.34%4.46%31.0236.694.78%汽車零部件

新聞

評論

閱讀更多