寧德時代概念

添加自選
  • 1404.156
  • +10.189+0.73%
交易中 12/12 13:46 (北京)
1412.148最高價1388.185最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600288大恆科技
11.291.03+10.04%4799.66萬5.07億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%10.99%虧損99.0413.55%軟件開發
002076星光股份
4.210.38+9.92%808.96萬3405.72萬4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.78%虧損虧損0.00%照明設備Ⅱ
688778廈鎢新能
53.233.43+6.89%913.64萬4.75億49.9049.8054.1049.90223.98億223.98億4.21億4.21億+5.47%+11.83%+3.00%+98.84%+53.71%+35.92%+36.69%1.32%2.17%46.4142.458.43%電池
000422湖北宜化
14.500.78+5.69%1.19億17.55億15.0913.7215.0914.46157.02億146.06億10.83億10.07億+8.29%+8.61%+1.26%+19.15%+15.26%+54.42%+43.00%2.21%11.79%19.0834.694.59%農化製品
001301尚太科技
69.953.42+5.14%463.72萬3.16億66.5366.5370.3765.86182.54億111.93億2.61億1.60億+3.22%-5.87%+1.98%+75.71%+49.15%+72.55%+95.28%1.14%2.90%24.9125.256.78%電池
603305旭升集團
16.850.82+5.12%4105.00萬6.91億16.2516.0317.5016.25157.25億157.25億9.33億9.33億+5.71%+27.55%+14.63%+87.01%+37.66%-24.41%-13.59%1.36%4.40%33.3022.037.80%汽車零部件
002824和勝股份
18.310.63+3.56%1801.08萬3.28億17.6717.6818.6817.5151.11億34.63億2.79億1.89億+6.02%+8.54%-3.48%+35.03%+36.85%-9.44%-10.15%1.04%9.52%55.1536.046.62%工業金屬
300607拓斯達
35.251.18+3.46%7182.30萬25.22億33.0534.0736.8132.88164.16億115.06億4.66億3.26億+0.17%+43.41%+65.11%+253.56%+183.82%+103.32%+125.57%0.12%22.00%虧損186.5111.54%自動化設備
300657弘信電子
22.850.66+2.97%3669.32萬8.30億22.1022.1923.0421.90111.60億104.35億4.88億4.57億+3.63%+14.31%+7.78%+68.63%+40.44%-0.74%+17.84%--8.04%虧損虧損5.14%元件
000625長安汽車
14.580.41+2.89%2.32億33.70億14.1714.1714.8014.121445.94億1197.37億99.17億82.12億+5.35%+7.05%+0.41%+22.52%+2.17%-27.23%-11.57%2.35%2.83%28.7612.774.80%乘用車
002518科士達
19.890.54+2.79%1059.36萬2.09億19.3619.3520.2319.24115.80億112.42億5.82億5.65億+4.96%+4.74%-4.38%+23.54%-1.53%-20.28%-26.74%2.26%1.87%22.6813.705.12%其他電源設備Ⅱ
300919中偉股份
40.031.01+2.59%1191.49萬4.75億39.0939.0240.9538.71375.12億364.20億9.37億9.10億+3.49%+1.14%-6.10%+41.39%+16.39%+17.47%+17.57%2.77%1.31%19.9219.275.74%電池
301358湖南裕能
47.951.14+2.44%629.79萬3.00億46.7646.8148.5846.32363.10億183.86億7.57億3.83億-1.70%-7.97%+1.48%+81.49%+26.02%+45.91%+43.00%0.87%1.64%68.6022.984.83%電池
600110諾德股份
4.730.10+2.16%5142.10萬2.44億4.634.634.854.6282.07億82.07億17.35億17.35億+4.42%+3.05%+4.19%+80.53%+41.19%-19.83%-16.13%--2.96%虧損295.634.97%電池
688499利元亨
28.240.59+2.13%756.18萬2.14億27.7627.6528.5427.5244.91億44.91億1.59億1.59億+4.52%+2.65%-11.47%+51.91%+28.89%-31.00%-25.84%--4.76%虧損虧損3.69%電池
300750寧德時代
272.615.51+2.06%1619.74萬43.77億265.90267.10275.38265.201.20萬億1.06萬億44.03億39.03億+6.49%+7.03%-0.87%+50.48%+43.23%+68.31%+72.28%0.74%0.42%24.5127.213.81%電池
688388嘉元科技
17.200.30+1.78%771.51萬1.31億16.8416.9017.2716.7373.31億73.31億4.26億4.26億+3.49%+13.38%+15.51%+102.35%+58.60%-15.29%-15.13%0.09%1.81%虧損382.223.20%電池
002937興瑞科技
18.460.29+1.60%928.69萬1.73億18.1718.1718.9918.0954.97億54.79億2.98億2.97億+4.53%+7.26%+3.01%+8.02%-20.50%-25.02%-28.06%2.17%3.13%20.4020.584.95%汽車零部件
301325曼恩斯特
52.040.74+1.44%375.54萬1.93億51.0451.3052.9550.1274.88億30.13億1.44億5789.47萬-2.42%+7.74%-7.45%+58.99%+8.89%-19.18%-18.74%1.20%6.49%48.4121.945.52%電池
688116天奈科技
46.010.63+1.39%1438.81萬6.57億45.0245.3847.2844.40158.62億158.62億3.45億3.45億-0.35%+11.46%+14.85%+128.56%+79.94%+62.75%+60.09%0.65%4.17%49.8553.386.35%電池
603659璞泰來
18.290.24+1.33%1583.40萬2.88億18.0518.0518.4917.91390.89億390.75億21.37億21.36億-2.82%-8.41%-8.32%+64.63%+13.25%-19.82%-12.03%0.77%0.74%25.6920.463.21%電池
002371北方華創
395.885.02+1.28%682.70萬26.92億389.95390.86401.66387.012110.52億2108.70億5.33億5.33億-0.78%-4.14%-11.89%+32.53%+18.88%+69.35%+61.63%0.20%1.28%38.5354.133.75%半導體
300499高瀾股份
16.730.18+1.09%2789.38萬4.77億16.6916.5517.5416.6451.07億45.41億3.05億2.71億+3.85%+0.54%+3.40%+64.50%+40.00%+13.35%+16.67%--10.28%虧損虧損5.44%專用設備
688035德邦科技
38.390.40+1.05%223.38萬8543.81萬37.9937.9938.7237.8054.61億34.10億1.42億8881.76萬+2.84%+2.95%-1.59%+54.99%+9.84%-31.18%-27.72%0.65%2.52%68.8053.022.42%電子化學品Ⅱ
002240盛新鋰能
15.600.16+1.04%896.46萬1.39億15.4415.4415.7015.30142.79億135.20億9.15億8.67億+0.84%-0.45%-4.41%+41.05%+5.76%-27.48%-30.71%1.54%1.03%虧損20.342.59%能源金屬
601238廣汽集團
9.820.10+1.03%7261.42萬7.21億9.789.7210.139.771013.47億723.01億103.20億73.63億+0.20%+16.21%+10.84%+35.07%+16.77%+0.31%+13.92%1.32%0.99%2455.0022.893.70%乘用車
688573信宇人
19.420.17+0.88%301.01萬5908.11萬19.5019.2520.1419.1618.98億9.06億9775.44萬4667.25萬+0.31%+0.10%-21.19%+36.76%-10.22%-35.03%-34.39%1.03%6.45%虧損32.535.09%電池
300057萬順新材
5.790.05+0.87%1571.71萬9086.27萬5.745.745.825.7252.73億42.73億9.11億7.38億+1.94%+5.66%+2.30%+40.19%+29.82%-9.39%-6.16%--2.13%虧損虧損1.74%工業金屬
300337銀邦股份
13.380.11+0.83%3840.96萬5.11億13.2713.2713.4913.16109.97億95.18億8.22億7.11億+2.84%+5.60%-27.24%+71.54%+75.82%+62.38%+65.80%0.15%5.40%104.53171.542.49%工業金屬
300648星雲股份
27.200.22+0.82%350.15萬9509.00萬26.7926.9827.7426.6040.20億28.88億1.48億1.06億+5.59%+6.58%-2.44%+49.94%+46.55%-1.09%+2.10%--3.30%虧損虧損4.23%電池

新聞

評論

閱讀更多