寧德時代概念

添加自選
  • 1409.631
  • +15.664+1.12%
未開盤 12/12 15:00 (北京)
1412.148最高價1388.185最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600288大恆科技
11.291.03+10.04%5096.48萬5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%虧損99.0413.55%軟件開發
002076星光股份
4.210.38+9.92%918.41萬3866.50萬4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%虧損虧損0.00%照明設備Ⅱ
688778廈鎢新能
53.063.26+6.55%1080.73萬5.64億49.9049.8054.1049.90223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%電池
001301尚太科技
69.883.35+5.04%574.74萬3.94億66.5366.5370.3765.86182.36億111.82億2.61億1.60億+3.11%-5.96%+1.88%+75.53%+49.00%+72.37%+95.09%1.14%3.59%24.8925.236.78%電池
000422湖北宜化
14.360.64+4.66%1.37億20.14億15.0913.7215.0914.34155.51億144.65億10.83億10.07億+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%農化製品
002824和勝股份
18.450.77+4.36%2174.31萬3.97億17.6717.6818.6817.5151.50億34.90億2.79億1.89億+6.83%+9.37%-2.74%+36.06%+37.90%-8.75%-9.47%1.04%11.50%55.5736.326.62%工業金屬
300607拓斯達
35.391.32+3.87%8749.47萬30.74億33.0534.0736.8132.88168.14億118.84億4.75億3.36億+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%虧損191.3011.54%自動化設備
603305旭升集團
16.630.60+3.74%4924.71萬8.28億16.2516.0317.5016.25155.19億155.19億9.33億9.33億+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%汽車零部件
002518科士達
20.000.65+3.36%1362.28萬2.69億19.3619.3520.2319.24116.45億113.04億5.82億5.65億+5.54%+5.32%-3.85%+24.22%-0.99%-19.84%-26.34%2.25%2.41%22.8113.775.12%其他電源設備Ⅱ
000625長安汽車
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121449.91億1200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乘用車
300919中偉股份
40.211.19+3.05%1517.64萬6.06億39.0939.0240.9538.71376.80億365.84億9.37億9.10億+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%電池
600110諾德股份
4.750.12+2.59%6126.90萬2.91億4.634.634.854.6282.42億82.42億17.35億17.35億+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%虧損296.884.97%電池
300750寧德時代
273.716.61+2.47%2232.95萬60.56億265.90267.10275.38265.201.21萬億1.07萬億44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
300660江蘇雷利
43.801.00+2.34%2563.21萬11.20億42.1042.8045.2041.98139.89億139.78億3.19億3.19億+13.15%+47.23%+42.86%+89.61%+58.07%+39.89%+48.47%1.74%8.03%45.7244.117.52%電機Ⅱ
301358湖南裕能
47.881.07+2.29%792.36萬3.77億46.7646.8148.5846.32362.57億183.59億7.57億3.83億-1.85%-8.10%+1.33%+81.23%+25.83%+45.70%+42.79%0.87%2.07%68.5022.944.83%電池
688499利元亨
28.280.63+2.28%934.08萬2.64億27.7627.6528.5427.5244.98億44.98億1.59億1.59億+4.66%+2.80%-11.35%+52.12%+29.07%-30.91%-25.74%--5.87%虧損虧損3.69%電池
002937興瑞科技
18.580.41+2.26%1172.41萬2.18億18.1718.1718.9918.0955.33億55.14億2.98億2.97億+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%汽車零部件
002240盛新鋰能
15.770.33+2.14%1769.44萬2.77億15.4415.4415.8615.30144.34億136.67億9.15億8.67億+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%虧損20.563.63%能源金屬
300176鴻特科技
8.240.15+1.85%2029.76萬1.65億8.098.098.257.9631.91億31.91億3.87億3.87億+2.11%+4.04%-2.83%+61.57%+79.91%+15.24%+21.89%--5.24%64.88206.003.59%汽車零部件
300128錦富技術
6.060.11+1.85%5515.57萬3.25億5.985.956.085.7378.73億78.73億12.99億12.99億+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%虧損虧損5.88%電池
301325曼恩斯特
52.240.94+1.83%490.19萬2.53億51.0451.3052.9550.1275.17億30.24億1.44億5789.47萬-2.04%+8.16%-7.10%+59.60%+9.31%-18.87%-18.43%1.20%8.47%48.6022.025.52%電池
300975商絡電子
12.810.23+1.83%2500.92萬3.17億12.6112.5812.9312.4488.01億60.02億6.87億4.69億-0.16%+3.56%-0.77%+60.53%+27.97%+48.80%+55.10%0.09%5.34%162.15261.433.90%元件
688573信宇人
19.600.35+1.82%408.62萬8010.12萬19.5019.2520.1419.1619.16億9.15億9775.44萬4667.25萬+1.24%+1.03%-20.45%+38.03%-9.39%-34.43%-33.78%1.02%8.76%虧損32.835.09%電池
002371北方華創
397.967.10+1.82%817.33萬32.27億389.95390.86401.66387.012121.61億2119.77億5.33億5.33億-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%半導體
300499高瀾股份
16.820.27+1.63%3152.88萬5.38億16.6916.5517.5416.6451.34億45.65億3.05億2.71億+4.41%+1.08%+3.96%+65.39%+40.75%+13.96%+17.29%--11.62%虧損虧損5.44%專用設備
300648星雲股份
27.420.44+1.63%487.40萬1.33億26.7926.9827.7426.6040.52億29.12億1.48億1.06億+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%虧損虧損4.23%電池
300657弘信電子
22.550.36+1.62%4565.71萬10.33億22.1022.1923.0421.90110.14億102.98億4.88億4.57億+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%虧損虧損5.14%元件
688388嘉元科技
17.170.27+1.60%1000.33萬1.71億16.8416.9017.3016.7373.19億73.19億4.26億4.26億+3.31%+13.18%+15.31%+102.00%+58.32%-15.44%-15.27%0.09%2.35%虧損381.563.37%電池
603659璞泰來
18.310.26+1.44%1917.27萬3.49億18.0518.0518.4917.91391.31億391.17億21.37億21.36億-2.71%-8.31%-8.22%+64.81%+13.37%-19.73%-11.93%0.76%0.90%25.7220.483.21%電池
601238廣汽集團
9.860.14+1.44%8499.13萬8.43億9.789.7210.139.771017.59億725.95億103.20億73.63億+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2465.0022.983.70%乘用車

新聞

評論

閱讀更多