跨境電商概念

添加自選
  • 729.914
  • -10.442-1.41%
已收盤 12/04 15:00 (北京)
739.814最高價723.295最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001222源飛寵物
19.091.74+10.03%2778.52萬5.13億18.2217.3519.0917.2236.44億14.99億1.91億7854.52萬+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%文娛用品
002193如意集團
7.790.71+10.03%1.00億7.65億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%虧損虧損10.03%服裝家紡
001209洪興股份
25.962.36+10.00%1979.74萬4.94億23.9523.6025.9621.4734.14億10.46億1.32億4028.79萬+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%服裝家紡
601933永輝超市
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%虧損虧損19.90%一般零售
002640跨境通
6.200.56+9.93%7.89億46.09億5.585.646.205.1096.60億88.47億15.58億14.27億+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%虧損虧損19.50%互聯網電商
002131利歐股份
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%虧損16.8315.32%通用設備
300085銀之傑
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%虧損虧損10.50%軟件開發
002315焦點科技
40.061.50+3.89%2240.53萬9.09億39.3338.5642.4239.13127.08億80.96億3.17億2.02億+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互聯網電商
002329皇氏集團
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%虧損58.3112.39%飲料乳品
002614奧佳華
7.570.21+2.85%6405.93萬4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家電Ⅱ
003010若羽臣
23.250.48+2.11%1145.69萬2.67億22.5522.7723.9222.5538.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互聯網電商
603617君禾股份
6.680.13+1.98%3266.42萬2.19億6.546.557.126.4726.10億25.39億3.91億3.80億+8.44%+9.33%+11.71%+29.96%+26.03%-27.47%-27.08%0.60%8.59%45.7571.069.92%通用設備
603280南方路機
22.720.42+1.88%488.98萬1.11億22.0922.3023.3621.9124.63億6.35億1.08億2794.17萬+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程機械
301187歐聖電氣
29.920.36+1.22%302.53萬9030.33萬29.2929.5630.5829.0754.64億14.32億1.83億4787.42萬+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小家電
600738麗尚國潮
5.890.07+1.20%5808.61萬3.39億5.655.826.005.6044.84億44.80億7.61億7.61億+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%一般零售
002668TCL智家
11.090.11+1.00%2379.19萬2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%白色家電
601366利群股份
5.410.04+0.74%1790.53萬9717.01萬5.375.375.515.2848.65億48.65億8.99億8.99億+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般零售
002419天虹股份
5.450.04+0.74%3514.03萬1.91億5.395.415.545.2663.70億63.69億11.69億11.69億+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%一般零售
300879大葉股份
15.870.10+0.63%1202.08萬1.92億15.6815.7716.5815.6031.64億31.42億1.99億1.98億+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%虧損虧損6.21%專用設備
002072凱瑞德
5.280.03+0.57%1511.09萬8074.40萬5.245.255.495.1719.41億13.54億3.68億2.56億+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%虧損1056.006.10%貿易Ⅱ
688557蘭劍智能
21.290.10+0.47%192.31萬4103.35萬21.1821.1921.7021.0121.76億21.76億1.02億1.02億+2.80%-0.70%+5.29%+29.82%+31.42%-20.50%-18.05%1.55%1.88%20.5519.713.26%通用設備
002024ST易購
2.170.01+0.46%6401.90萬1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%虧損虧損5.56%互聯網電商
300492華圖山鼎
76.200.24+0.32%106.52萬8076.29萬75.1675.9677.9373.56107.05億107.05億1.40億1.40億+7.32%+0.99%-2.30%+12.39%-27.36%+28.59%-10.00%--0.76%260.07虧損5.75%工程諮詢服務Ⅱ
600712南寧百貨
6.780.02+0.30%4474.21萬3.06億6.606.767.086.5736.93億36.52億5.45億5.39億+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%一般零售
301004嘉益股份
98.590.07+0.07%76.27萬7598.34萬98.4998.52101.2697.55102.40億94.33億1.04億9567.65萬+0.92%-5.64%-15.32%+9.08%+25.96%+131.21%+126.90%2.03%0.80%14.8621.703.77%家居用品
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
002444巨星科技
27.23-0.02-0.07%899.59萬2.44億27.1827.2527.4826.81327.44億313.42億12.03億11.51億-3.71%-2.58%-8.22%+1.94%+4.92%+35.82%+22.81%2.20%0.78%15.4419.352.46%通用設備
300184力源信息
10.94-0.01-0.09%9519.43萬10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他電子Ⅱ
600051寧波聯合
7.10-0.02-0.28%598.08萬4264.15萬7.127.127.197.0522.07億22.07億3.11億3.11億+1.72%+3.05%+8.56%+34.98%+29.09%-1.53%0.00%1.69%1.92%20.6420.761.97%綜合Ⅱ
601021春秋航空
55.80-0.25-0.45%353.98萬1.98億56.1056.0556.4955.33546.03億546.03億9.79億9.79億-3.44%-6.12%-2.16%+13.65%-2.06%+6.49%+12.72%1.25%0.36%25.0024.192.07%航空機場

新聞

評論

閱讀更多