跨境電商概念

添加自選
  • 729.558
  • -3.492-0.48%
已收盤 03/24 15:00 (北京)
736.394最高價719.566最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603280南方路機
30.802.80+10.00%577.33萬1.77億30.7828.0030.8029.8133.39億8.61億1.08億2794.17萬+25.41%+26.07%+20.17%+40.90%+67.94%+53.39%+47.51%1.10%20.66%29.2227.723.54%工程機械
301187歐聖電氣
41.932.47+6.26%510.00萬2.11億39.5639.4642.4739.4576.57億20.07億1.83億4787.42萬+0.84%-2.15%+9.42%+42.86%+111.08%+160.71%+22.96%3.17%10.65%32.6343.777.65%小家電
000417合百集團
6.150.32+5.49%6347.76萬3.81億5.905.836.175.8547.96億47.91億7.80億7.79億+3.02%+11.62%+12.43%-1.76%+46.43%+39.46%-3.61%1.79%8.15%22.7818.145.49%一般零售
000753漳州發展
5.250.21+4.17%2.25億11.72億5.055.045.455.0252.05億52.05億9.91億9.91億+9.83%+18.24%+20.41%+10.06%+90.56%+60.06%+22.09%0.57%22.69%64.8166.468.53%綜合Ⅱ
300866安克創新
102.993.99+4.03%490.41萬5.02億98.5399.00103.3398.11547.30億305.26億5.31億2.96億+2.87%-0.81%-13.45%+7.40%+49.91%+64.24%+5.48%2.08%1.66%29.2233.895.27%消費電子
600693東百集團
6.870.24+3.62%9598.31萬6.54億6.676.636.976.6259.76億59.70億8.70億8.69億-4.32%-1.58%+24.91%+46.17%+137.72%+108.18%-1.86%1.31%11.05%327.14171.755.28%一般零售
003010若羽臣
40.381.39+3.57%552.74萬2.21億38.7838.9940.5038.7866.24億48.83億1.64億1.21億-0.93%+2.98%+26.38%+62.17%+247.50%+254.72%+44.73%0.54%4.57%84.65121.994.41%互聯網電商
001222源飛寵物
16.650.55+3.42%532.65萬8720.49萬16.1816.1016.6615.9831.78億13.08億1.91億7854.52萬+3.03%+7.70%+6.66%+2.15%+60.87%+44.75%+5.18%1.20%6.78%22.4725.194.22%文娛用品
600250南京商旅
9.090.27+3.06%2808.71萬2.55億8.878.829.298.8628.23億28.23億3.11億3.11億+2.94%+7.70%+6.44%-12.09%+17.29%+31.55%-1.30%--9.04%77.6982.644.88%貿易Ⅱ
601021春秋航空
52.631.23+2.39%479.99萬2.51億51.3951.4052.6951.39514.90億514.90億9.78億9.78億+0.96%-0.96%+0.30%-4.83%+7.78%-5.05%-8.74%1.33%0.49%23.5722.812.53%航空機場
600415小商品城
13.490.31+2.35%3957.00萬5.32億13.2313.1813.6413.18739.74億739.64億54.84億54.83億+2.66%+5.47%+2.12%-5.07%+57.04%+52.95%+0.60%1.48%0.72%27.5327.643.49%一般零售
002993奧海科技
43.851.00+2.33%476.59萬2.05億43.0742.8543.8842.16121.04億104.33億2.76億2.38億-7.88%-6.82%0.00%+4.06%+88.44%+41.18%+6.95%2.74%2.00%30.7927.464.01%消費電子
002444巨星科技
29.860.67+2.30%2772.04萬8.34億29.8329.1930.6529.65356.67億341.29億11.94億11.43億+4.55%+0.98%-1.06%+2.72%+8.25%+33.88%-7.70%2.01%2.43%16.8121.093.43%通用設備
688365光雲科技
14.770.33+2.29%985.57萬1.44億14.4514.4414.9814.3462.89億62.89億4.26億4.26億+1.16%-3.78%-9.28%+27.55%+161.42%+79.47%+30.59%--2.31%351.67虧損4.43%IT服務Ⅱ
300213佳訊飛鴻
10.650.22+2.11%1.09億11.43億10.7410.4311.249.8863.23億58.70億5.94億5.51億+8.56%+10.02%+9.46%+20.20%+76.62%+58.47%+38.49%0.47%19.74%89.5094.2513.04%通信設備
300993玉馬科技
11.090.22+2.02%2062.62萬2.27億10.9010.8711.2010.7834.17億26.76億3.08億2.41億+4.03%+4.13%+6.53%+5.62%+35.71%+12.07%-1.77%2.52%8.55%19.7020.693.86%家居用品
002315焦點科技
44.220.84+1.94%1012.16萬4.42億42.9543.3844.2242.51140.28億89.34億3.17億2.02億+0.41%-2.04%-3.49%-2.66%+94.46%+32.43%+6.09%3.51%5.01%31.1031.103.94%互聯網電商
301078孩子王
14.270.22+1.57%5928.91萬8.32億13.9514.0514.3813.61179.56億177.87億12.58億12.46億-12.78%-2.79%+0.21%+21.97%+154.81%+101.54%+25.40%0.49%4.76%150.21169.885.48%專業連鎖Ⅱ
300085銀之傑
39.220.55+1.42%4523.83萬17.34億38.2238.6739.2537.34277.14億248.99億7.07億6.35億-2.32%+5.35%-3.54%-14.24%+282.26%+238.10%+2.54%--7.13%虧損虧損4.94%軟件開發
002668TCL智家
11.550.14+1.23%1604.56萬1.86億11.4211.4111.7011.40125.21億125.21億10.84億10.84億-3.19%+1.14%-0.35%-5.79%+17.38%+42.95%-11.97%--1.48%12.2912.292.63%白色家電
600704物產中大
5.160.06+1.18%6088.89萬3.13億5.115.105.225.08267.94億265.93億51.93億51.54億-0.19%+0.39%+0.58%-0.39%+25.24%+19.17%+1.98%4.07%1.18%8.327.402.75%物流
300703創源股份
14.880.17+1.16%750.58萬1.12億14.7314.7115.2714.5026.84億25.25億1.80億1.70億-6.30%+1.78%-3.88%-4.92%+102.72%+82.13%+4.27%1.01%4.42%38.4535.015.24%文娛用品
301606綠聯科技
41.120.45+1.11%156.19萬6377.64萬40.6840.6741.7539.97170.61億13.65億4.15億3320.19萬-4.97%-5.14%-8.99%+8.73%+60.50%+96.65%+8.78%0.73%4.70%37.1144.034.38%消費電子
600115中國東航
3.730.04+1.08%8533.33萬3.18億3.693.693.753.69831.47億638.37億222.91億171.15億-1.84%-2.10%-2.10%-8.58%+7.18%+1.36%-6.75%--0.50%虧損虧損1.63%航空機場
300781因賽集團
55.560.50+0.91%336.24萬1.82億54.9255.0655.5652.9061.10億45.06億1.10億8110.42萬-4.32%-6.07%-14.55%-18.22%+35.25%+1.39%-5.88%0.09%4.15%135.51146.984.83%廣告營銷
603056德邦股份
15.180.13+0.86%564.22萬8546.12萬15.0415.0515.3414.99154.81億154.81億10.20億10.20億-0.59%+3.13%+3.55%+8.20%+21.54%+6.36%+5.93%0.52%0.55%19.5620.772.33%物流
600053九鼎投資
13.220.11+0.84%494.67萬6456.65萬13.1113.1113.2512.8757.31億57.31億4.34億4.34億-1.56%-3.08%-3.08%-13.59%-0.08%-24.89%-4.69%--1.14%1468.89377.712.90%多元金融
600859王府井
13.840.11+0.80%1802.89萬2.49億13.7813.7313.9713.67157.09億157.08億11.35億11.35億-3.22%0.00%+4.69%-12.13%+14.38%-3.02%-10.19%1.45%1.59%32.1922.142.19%一般零售
301335天元寵物
24.690.16+0.65%365.32萬8994.46萬24.5824.5325.1224.1731.11億12.31億1.26億4987.50萬-9.26%+0.53%+5.06%-0.44%+44.95%+46.73%+9.73%1.82%7.33%39.3840.543.87%文娛用品
002959小熊電器
44.010.27+0.62%267.82萬1.18億44.0143.7445.2643.3169.11億67.94億1.57億1.54億-3.78%+2.52%+1.97%-1.65%+19.79%-17.57%-8.14%2.73%1.74%22.3115.524.46%小家電

新聞