跨境電商概念

添加自選
  • 729.590
  • +0.727+0.10%
未開盤 03/03 15:00 (北京)
735.817最高價725.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000973佛塑科技
7.110.65+10.06%6988.15萬4.84億6.496.467.116.4868.78億68.78億9.67億9.67億+6.92%+11.97%+24.08%+1.14%+92.16%+59.67%+19.70%0.94%7.22%67.0832.179.75%塑料
003010若羽臣
33.323.03+10.00%451.41萬1.48億30.5030.2933.3230.5054.65億40.29億1.64億1.21億+4.29%+8.39%+20.99%+59.58%+189.49%+230.27%+19.43%0.65%3.73%69.85100.669.31%互聯網電商
300209*ST有樹
4.870.40+8.95%2459.45萬1.19億4.494.475.154.4945.22億23.86億9.29億4.90億+9.93%+6.10%+5.41%+15.43%+89.20%+353.55%-9.98%--5.02%虧損虧損14.77%軟件開發
002315焦點科技
44.203.20+7.80%2297.09萬10.11億41.2141.0045.1040.34140.22億89.30億3.17億2.02億-3.54%-6.16%-8.49%+8.55%+90.85%+52.52%+6.05%3.51%11.37%31.0831.0811.61%互聯網電商
301187歐聖電氣
47.713.22+7.24%1095.59萬4.99億44.0544.4948.7542.5887.12億22.84億1.83億4787.42萬+24.50%+27.81%+28.11%+80.93%+172.40%+250.47%+39.91%2.79%22.89%37.1349.8013.87%小家電
600679上海鳳凰
15.261.02+7.16%5143.39萬7.64億14.3514.2415.6014.1178.63億52.45億5.15億3.44億+6.19%+13.80%+18.94%+34.09%+77.52%+71.35%+16.22%0.16%14.97%126.12173.4110.46%摩托車及其他
301381賽維時代
23.451.31+5.92%1027.29萬2.37億22.1422.1423.4522.0293.82億45.09億4.00億1.92億+1.87%+2.40%+2.45%-9.63%+13.89%-5.02%+3.03%2.35%5.34%30.4227.956.46%互聯網電商
002193如意集團
6.710.37+5.84%4458.86萬2.91億6.346.346.786.2117.56億17.56億2.62億2.62億+8.75%+1.51%+9.28%+26.13%+93.93%+86.91%+18.55%--17.04%虧損虧損8.99%服裝家紡
002769普路通
8.590.43+5.27%4242.97萬3.52億8.198.168.697.8432.07億28.55億3.73億3.32億+18.48%+18.48%+26.88%+17.35%+87.96%+71.12%+23.24%--12.77%虧損虧損10.42%物流
002615哈爾斯
8.300.40+5.06%2711.69萬2.23億7.967.908.417.9338.70億25.40億4.66億3.06億+3.75%+2.34%+0.97%-1.43%+35.18%+49.25%+4.40%1.20%8.86%12.0315.496.08%家居用品
002336*ST人樂
5.650.27+5.02%99.83萬564.04萬5.655.385.655.6524.86億24.86億4.40億4.40億+5.21%+10.57%+0.71%+17.46%+116.48%-20.87%-14.78%--0.23%虧損虧損0.00%一般零售
600693東百集團
7.110.33+4.87%1.90億13.06億6.666.787.466.2861.85億61.78億8.70億8.69億+29.27%+21.75%+5.80%+80.46%+157.61%+125.00%+1.57%1.27%21.88%338.57177.7517.40%一般零售
300866安克創新
116.615.03+4.51%382.37萬4.39億111.76111.58116.90110.23619.68億345.63億5.31億2.96億-2.01%+6.11%+10.73%+43.73%+111.71%+89.87%+19.43%1.83%1.29%33.0838.375.98%消費電子
002094青島金王
6.250.26+4.34%1.33億8.25億6.005.996.356.0043.18億43.15億6.91億6.90億+7.02%+6.11%+18.15%-3.85%+206.37%+161.51%+13.64%--19.33%132.98416.675.84%化妝品
600735新華錦
5.390.21+4.05%2869.98萬1.52億5.175.185.405.1123.11億22.93億4.29億4.25億+8.89%+12.53%+18.20%+4.86%+54.44%+19.72%+18.20%0.71%6.75%70.0043.825.60%飾品
603059倍加潔
25.640.95+3.85%270.75萬6990.69萬24.7924.6926.4224.7625.76億25.76億1.00億1.00億+11.48%+17.45%+22.74%+8.00%+27.69%+34.73%+9.90%0.78%2.70%34.2827.846.72%個護用品
603201常潤股份
18.930.66+3.61%403.04萬7591.13萬18.4418.2719.2918.2129.98億12.26億1.58億6475.93萬-0.68%+2.88%+7.62%+4.82%+48.82%+31.31%+11.95%2.72%6.22%12.6814.285.91%汽車零部件
002072凱瑞德
4.840.16+3.42%890.01萬4308.77萬4.714.684.934.7117.80億12.41億3.68億2.56億+0.41%-0.21%+8.76%-4.54%+17.19%+44.91%+14.96%--3.47%虧損968.004.70%貿易Ⅱ
301001凱淳股份
33.810.97+2.95%268.11萬9035.72萬33.2032.8434.2932.5227.05億17.01億8000.00萬5030.00萬-7.95%-15.07%-13.71%+25.22%+95.55%+98.59%-3.40%0.37%5.33%140.29384.205.39%互聯網電商
002292奧飛娛樂
9.200.26+2.91%7926.05萬7.31億8.948.949.558.83136.04億93.64億14.79億10.18億-6.79%-9.18%-9.72%-9.63%+69.12%+38.97%+6.36%--7.79%164.29146.038.05%影視院線
001216華瓷股份
13.490.38+2.90%1151.43萬1.57億13.2513.1114.3913.1033.98億33.98億2.52億2.52億+6.64%+6.05%+7.40%-1.60%+22.08%+21.64%+5.80%1.93%4.57%17.0318.929.84%家居用品
605155西大門
11.030.31+2.89%587.35萬6458.78萬10.7110.7211.2010.7121.13億20.86億1.92億1.89億+3.67%+1.01%+4.25%+7.93%+34.68%+34.86%+9.64%1.30%3.11%20.6623.174.57%家居用品
600358國旅聯合
3.810.10+2.70%3310.65萬1.26億3.713.713.893.7119.24億19.24億5.05億5.05億+2.42%+3.25%+9.48%-6.16%+37.55%+19.06%+4.38%--6.56%虧損虧損4.85%廣告營銷
300703創源股份
14.600.35+2.46%718.84萬1.05億14.3214.2514.8614.2026.34億24.77億1.80億1.70億-5.68%-10.87%-8.46%+5.42%+103.63%+103.63%+2.31%1.03%4.24%37.7334.354.63%文娛用品
300994久祺股份
11.520.27+2.40%384.56萬4449.85萬11.3211.2511.7111.2826.85億13.44億2.33億1.17億-2.37%-1.20%+1.23%-1.29%+33.33%+34.34%+2.13%3.17%3.30%28.7325.213.82%摩托車及其他
001300三柏碩
12.210.28+2.35%505.08萬6192.27萬11.9811.9312.5011.9229.77億8.09億2.44億6621.91萬-2.86%0.00%+7.20%-16.54%+27.72%+14.11%+6.08%--7.63%虧損虧損4.86%文娛用品
300888穩健醫療
39.610.88+2.27%617.53萬2.46億38.6138.7340.4038.45230.66億69.52億5.82億1.76億+6.31%+2.30%-1.52%+12.53%+71.81%+12.63%-5.87%2.27%3.52%虧損39.735.04%個護用品
300213佳訊飛鴻
9.490.21+2.26%6791.02萬6.47億9.259.289.899.0756.34億52.31億5.94億5.51億-2.47%+9.97%+21.05%+12.17%+57.12%+74.44%+23.41%0.53%12.32%79.7583.988.84%通信設備
600415小商品城
13.070.28+2.19%3715.98萬4.82億12.8812.7913.1512.67716.71億716.61億54.84億54.83億-1.06%+3.98%-1.21%-0.91%+60.96%+69.30%-2.54%1.53%0.68%26.6726.783.75%一般零售
002401中遠海科
16.560.34+2.10%1714.77萬2.84億16.3716.2216.9016.1561.55億61.50億3.72億3.71億-11.40%-3.44%+11.97%-0.12%+35.29%+7.88%+4.28%1.09%4.62%42.2432.604.62%IT服務Ⅱ

新聞