跨境電商概念

添加自選
  • 772.738
  • -8.782-1.12%
已收盤 12/13 15:00 (北京)
784.672最高價771.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002277友阿股份
4.470.41+10.10%237.60萬1062.07萬4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
600880博瑞傳播
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002269美邦服飾
2.840.26+10.08%6.37億17.28億2.552.582.842.4571.36億71.36億25.13億25.13億+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服裝家紡
600679上海鳳凰
14.261.30+10.03%5627.30萬7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托車及其他
002103廣博股份
15.151.38+10.02%7665.99萬11.37億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娛用品
002403愛仕達
23.412.13+10.01%7403.26萬17.24億23.4021.2823.4122.5079.74億69.57億3.41億2.97億+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%虧損虧損4.28%小家電
003010若羽臣
26.302.39+10.00%998.59萬2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%互聯網電商
002354天娛數科
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%虧損虧損18.76%廣告營銷
001209洪興股份
20.891.33+6.80%1602.65萬3.23億19.5019.5621.1219.3827.48億8.42億1.32億4028.79萬-0.62%+7.13%+51.27%+42.89%+49.94%+17.68%+17.28%0.48%39.78%33.4231.518.90%服裝家紡
300592華凱易佰
16.830.83+5.19%4329.79萬7.31億15.6916.0017.5615.6268.14億61.66億4.05億3.66億+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%互聯網電商
002292奧飛娛樂
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影視院線
300058藍色光標
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%虧損259.7811.45%廣告營銷
601933永輝超市
7.150.21+3.03%13.70億96.22億6.776.947.626.66648.87億648.87億90.75億90.75億+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%虧損虧損13.83%一般零售
300781因賽集團
75.422.07+2.82%1745.17萬13.22億71.8073.3579.8871.8082.94億61.17億1.10億8110.42萬+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%廣告營銷
300994久祺股份
13.980.34+2.49%1993.36萬2.68億13.3013.6414.5012.8832.59億16.31億2.33億1.17億+16.50%+16.79%+24.71%+52.45%+29.32%-6.46%-2.48%2.61%17.09%34.8630.5911.88%摩托車及其他
300209*ST有樹
6.060.14+2.36%1400.81萬8421.10萬5.925.926.095.9025.58億24.20億4.22億3.99億-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%虧損虧損3.21%軟件開發
300292吳通控股
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服務
603128華貿物流
6.820.15+2.25%7966.58萬5.44億6.666.676.986.6389.28億89.28億13.09億13.09億+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%物流
300213佳訊飛鴻
9.410.20+2.17%8196.94萬7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信設備
600630龍頭股份
11.680.24+2.10%7977.99萬9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服裝家紡
300888穩健醫療
42.360.86+2.07%1157.08萬4.89億41.1841.5042.9041.10246.67億74.34億5.82億1.76億+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%虧損42.494.34%個護用品
002614奧佳華
7.910.15+1.93%4668.11萬3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%其他家電Ⅱ
000753漳州發展
5.230.07+1.36%1.89億9.96億5.095.165.455.0551.85億51.85億9.91億9.91億-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%綜合Ⅱ
300866安克創新
90.401.12+1.25%445.89萬4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消費電子
603059倍加潔
24.850.30+1.22%136.42萬3385.44萬24.5324.5525.1024.4024.96億24.96億1.00億1.00億+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%個護用品
603069海汽集團
21.380.24+1.14%1418.88萬3.05億21.0021.1421.9521.0067.56億67.56億3.16億3.16億+2.89%+6.05%+8.25%+43.30%+28.49%+5.89%+16.20%--4.49%虧損虧損4.49%鐵路公路
300822貝仕達克
26.300.29+1.11%2342.65萬6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%消費電子
300640德藝文創
7.820.07+0.90%6964.58萬5.58億7.597.758.367.5024.43億17.37億3.12億2.22億+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家居用品
001300三柏碩
14.350.12+0.84%1532.27萬2.21億14.0514.2314.7314.0134.98億9.50億2.44億6621.91萬+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%虧損虧損5.06%文娛用品
000564供銷大集
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%虧損虧損12.19%一般零售

新聞

評論

閱讀更多