種植業

添加自選
  • 951.750
  • +24.588+2.65%
休市中 09/27 15:00 (北京)
956.593最高價931.265最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
831087秋樂種業
5.980.40+7.17%481.11萬2828.50萬5.625.586.105.629.88億9.60億1.65億1.61億+12.20%+13.47%+0.67%-5.83%-26.45%-6.56%-47.77%3.34%3.00%14.5112.438.60%種植業
837403康農種業
8.920.58+6.95%245.45萬2145.41萬8.388.349.028.386.33億2.66億7097.22萬2982.72萬+10.26%+10.81%+2.65%-4.19%-9.34%+49.74%+49.74%1.73%8.23%12.5811.897.67%種植業
300511雪榕生物
3.450.19+5.83%3170.82萬1.06億3.283.263.503.2317.21億14.42億4.99億4.18億+18.56%+14.24%+21.05%+24.10%-18.25%-44.80%-35.51%--7.59%虧損虧損8.28%種植業
002041登海種業
8.840.39+4.62%1553.93萬1.36億8.608.458.988.5377.79億77.79億8.80億8.80億+10.36%+13.77%+9.81%+2.91%-11.37%-38.92%-33.00%0.41%1.77%33.2330.385.33%種植業
300087荃銀高科
7.010.30+4.47%2995.75萬2.07億6.846.717.126.7566.41億62.80億9.47億8.96億+11.09%+18.81%+15.87%+8.01%-14.09%-29.19%-15.34%1.43%3.34%31.2924.265.51%種植業
300189神農種業
2.400.10+4.35%7856.19萬1.86億2.322.302.472.3024.58億21.27億10.24億8.86億+11.63%+15.94%+19.40%+11.63%-16.38%-28.57%-27.05%--8.87%虧損虧損7.39%種植業
600371萬向德農
7.450.31+4.34%868.37萬6442.15萬7.647.147.647.2721.80億21.80億2.93億2.93億+14.26%+15.50%+12.03%+2.90%-11.94%-30.83%-29.25%2.68%2.97%34.4933.415.18%種植業
300970華綠生物
12.040.48+4.15%353.36萬4190.58萬11.8611.5612.2111.5914.19億10.93億1.18億9074.71萬+10.87%+10.97%+9.36%+1.86%-11.69%-38.46%-29.44%1.66%3.89%虧損46.855.36%種植業
000998隆平高科
10.380.39+3.90%3828.50萬3.94億10.119.9910.5410.08136.70億136.50億13.17億13.15億+11.97%+12.10%+10.90%+4.01%-18.65%-27.67%-26.12%0.48%2.91%28.9168.294.61%種植業
603336宏輝果蔬
3.670.13+3.67%1802.83萬6500.60萬3.583.543.693.5120.93億20.93億5.70億5.70億+7.94%+16.14%+13.62%+16.88%-14.65%-25.41%-28.18%--3.16%159.5787.385.09%種植業
600313農發種業
5.860.20+3.53%2223.13萬1.29億5.725.665.875.6863.42億63.42億10.82億10.82億+10.78%+12.91%+10.57%+2.27%-17.23%-29.99%-21.34%--2.05%58.0250.093.36%種植業
000713豐樂種業
6.150.19+3.19%1830.62萬1.12億6.005.966.246.0037.76億37.76億6.14億6.14億+9.63%+12.43%+13.89%+9.63%-8.75%-30.03%-19.61%0.33%2.98%192.1994.624.03%種植業
600540新賽股份
3.750.11+3.02%696.80萬2579.03萬3.693.643.753.6421.80億21.80億5.81億5.81億+9.01%+13.29%+7.14%+6.53%-13.59%-35.01%-23.16%--1.20%197.37150.003.02%種植業
600354敦煌種業
5.160.15+2.99%1186.74萬6056.08萬5.085.015.185.0327.23億27.23億5.28億5.28億+8.40%+13.16%+9.79%+5.09%-10.73%-17.83%-14.00%--2.25%45.6667.012.99%種植業
600359新農開發
6.330.17+2.76%828.94萬5205.52萬6.226.166.376.1824.15億24.15億3.82億3.82億+6.39%+11.64%+8.02%+7.29%-2.76%-18.11%-14.57%--2.17%38.6034.973.08%種植業
601952蘇墾農發
10.030.26+2.66%1167.31萬1.16億9.849.7710.049.77138.21億138.21億13.78億13.78億+5.80%+4.92%+3.08%+7.73%-0.59%-13.91%+0.91%2.99%0.85%16.6616.942.76%種植業
002772眾興菌業
6.590.17+2.65%1508.49萬9830.06萬6.496.426.656.4025.91億25.58億3.93億3.88億+9.47%+11.13%+11.32%+7.33%-10.22%-22.01%-13.18%4.55%3.89%虧損16.233.89%種植業
600883博聞科技
6.040.14+2.37%262.83萬1565.27萬5.975.906.045.8814.26億14.26億2.36億2.36億+11.23%+13.32%+11.85%+1.17%-14.33%-22.76%-28.52%0.83%1.11%16.5514.842.71%種植業
600108亞盛集團
2.610.06+2.35%3113.06萬8053.37萬2.562.552.622.5550.81億50.81億19.47億19.47億+10.59%+11.54%+7.85%+5.90%-4.90%-16.73%-5.93%0.23%1.60%52.2048.332.75%種植業
600598北大荒
13.990.22+1.60%2371.19萬3.30億13.8913.7714.0813.75248.70億248.70億17.78億17.78億+5.58%+8.11%+7.20%+8.70%+18.16%+7.70%+21.34%3.15%1.33%22.9023.392.40%種植業
601118海南橡膠
5.380.03+0.56%3792.57萬2.03億5.425.355.465.30230.23億230.23億42.79億42.79億+7.17%+13.03%+11.39%+16.22%+6.98%+14.49%+27.52%0.39%0.89%85.4077.972.99%種植業

新聞