種植業

添加自選
  • 1108.964
  • +69.182+6.65%
休市中 12/27 15:00 (北京)
1112.178最高價1038.225最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
837403康農種業
22.693.76+19.86%786.80萬1.71億18.6118.9323.8818.5116.10億6.77億7097.22萬2982.72萬+19.86%-2.62%-8.25%+154.37%+143.72%+280.90%+280.90%0.68%26.38%29.3930.2528.37%種植業
300189神農種業
4.060.57+16.33%2.14億8.24億3.493.494.123.4441.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%虧損虧損19.48%種植業
831087秋樂種業
12.961.31+11.24%1624.23萬2.07億11.4011.6513.6811.3621.41億20.88億1.65億1.61億+0.23%-9.37%-17.45%+116.72%+104.09%+13.29%+13.19%1.54%10.08%30.3526.9419.91%種植業
300087荃銀高科
12.351.19+10.66%1.06億12.90億11.1111.1612.7511.11117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%種植業
600354敦煌種業
6.250.57+10.04%6094.27萬3.69億5.655.686.255.6332.99億32.99億5.28億5.28億+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%種植業
600371萬向德農
9.020.82+10.00%1603.11萬1.41億8.268.209.028.1826.39億26.39億2.93億2.93億+1.92%-4.35%-3.11%+21.07%+24.59%-15.94%-14.34%2.22%5.48%40.0940.4510.24%種植業
000998隆平高科
11.551.05+10.00%8741.14萬9.84億10.5210.5011.5510.45152.11億151.89億13.17億13.15億+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%種植業
002041登海種業
10.790.98+9.99%2895.51萬3.04億9.819.8110.799.7694.95億94.95億8.80億8.80億+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%種植業
000713豐樂種業
7.500.68+9.97%4939.43萬3.63億6.856.827.506.7746.05億46.05億6.14億6.14億-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%虧損115.3810.70%種植業
600313農發種業
7.270.54+8.02%8905.36萬6.34億6.726.737.336.6778.68億78.68億10.82億10.82億+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%種植業
600108亞盛集團
3.030.15+5.21%5965.29萬1.78億2.872.883.052.8658.99億58.99億19.47億19.47億+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%種植業
600359新農開發
6.730.31+4.83%1572.14萬1.04億6.386.426.776.3525.68億25.68億3.82億3.82億-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%種植業
600598北大荒
15.050.67+4.66%4812.80萬7.14億14.3714.3815.0714.35267.54億267.54億17.78億17.78億+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%種植業
603336宏輝果蔬
4.560.20+4.59%1813.02萬8202.36萬4.374.364.614.3326.01億26.01億5.70億5.70億-7.13%-14.29%-8.25%+24.25%+45.22%-14.93%-10.76%--3.18%253.33108.576.42%種植業
601952蘇墾農發
10.300.44+4.46%3037.50萬3.09億9.859.8610.349.81141.93億141.93億13.78億13.78億+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%種植業
600540新賽股份
4.120.17+4.30%1271.73萬5185.91萬3.933.954.163.9223.95億23.95億5.81億5.81億-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%虧損164.806.08%種植業
300511雪榕生物
3.690.13+3.65%1697.76萬6233.26萬3.623.563.753.5418.41億15.43億4.99億4.18億-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--4.06%虧損虧損5.90%種植業
002772眾興菌業
7.700.25+3.36%1494.31萬1.14億7.467.457.777.4230.28億30.04億3.93億3.90億-3.51%-2.53%+2.67%+16.84%+25.41%+0.52%+1.45%3.90%3.83%41.6218.974.70%種植業
300970華綠生物
12.450.34+2.81%394.04萬4917.18萬12.1412.1112.7012.0714.97億11.59億1.20億9306.09萬-6.53%-12.14%-9.78%+3.41%+5.33%-27.00%-27.04%1.61%4.23%虧損49.405.20%種植業
601118海南橡膠
5.560.15+2.77%3018.94萬1.67億5.435.415.625.41237.94億237.94億42.79億42.79億-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%種植業
600883博聞科技
6.790.17+2.57%280.98萬1906.91萬6.626.626.856.6116.03億16.03億2.36億2.36億-7.11%-13.61%-10.66%+12.42%+13.74%-21.50%-19.64%0.74%1.19%22.1216.683.63%種植業

新聞