專業工程

添加自選
  • 1212.684
  • -30.804-2.48%
休市中 11/22 15:00 (北京)
1258.197最高價1212.684最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601133柏誠股份
12.631.15+10.02%3566.50萬4.47億11.4811.4812.6311.4366.60億18.63億5.27億1.48億+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%1.74%24.18%29.8631.1110.45%專業工程
002469三維化學
11.900.86+7.79%1.48億17.92億12.1411.0412.1411.5077.21億74.84億6.49億6.29億+48.94%+108.04%+119.15%+127.10%+105.17%+109.88%+110.25%3.36%23.61%33.6227.365.80%專業工程
002051中工國際
8.930.22+2.53%5802.27萬5.27億8.688.719.408.66110.50億110.49億12.37億12.37億-1.87%+1.48%+9.17%+29.23%+20.92%+4.87%+11.69%1.40%4.69%32.9530.698.50%專業工程
000928中鋼國際
7.100.07+1.00%6796.24萬4.93億7.037.037.507.01101.86億101.86億14.35億14.35億-4.05%+1.28%+11.29%+32.46%+16.51%+21.91%+27.61%3.75%4.74%11.1813.376.97%專業工程
603959ST百利
2.89-0.01-0.34%2453.94萬7172.83萬2.912.903.002.8014.17億14.17億4.90億4.90億-1.03%-6.17%+38.28%+79.50%+59.67%-66.20%-67.49%--5.01%虧損虧損6.90%專業工程
000032深桑達A
18.88-0.22-1.15%4475.88萬8.77億19.0219.1020.2818.85214.85億121.73億11.38億6.45億-3.33%-6.21%-2.13%+50.92%+20.87%-7.54%-10.39%0.58%6.94%45.3865.107.49%專業工程
300029ST天龍
6.03-0.09-1.47%577.12萬3478.32萬6.106.126.205.8812.09億12.08億2.01億2.00億+0.17%-2.43%+19.41%+51.13%+39.58%-26.19%-15.55%--2.88%虧損虧損5.23%專業工程
002743富煌鋼構
5.71-0.09-1.55%2530.32萬1.48億5.815.806.025.6824.85億24.81億4.35億4.35億+1.96%-0.17%+7.74%+60.85%+38.49%-0.05%-3.43%1.17%5.82%33.0125.845.86%專業工程
601117中國化學
8.31-0.15-1.77%8597.40萬7.31億8.468.468.668.31507.66億504.38億61.09億60.70億-1.89%-0.48%-0.36%+19.57%+1.07%+23.44%+34.42%2.14%1.42%9.169.364.14%專業工程
002564*ST天沃
4.28-0.08-1.83%1956.70萬8555.86萬4.374.364.484.2636.76億36.74億8.59億8.58億+1.90%-9.89%+5.42%+37.62%+2.64%+11.46%+11.75%--2.28%1.773.075.05%專業工程
000065北方國際
11.00-0.22-1.96%3002.19萬3.42億11.1311.2211.6710.96110.25億99.64億10.02億9.06億-5.58%-5.09%+8.70%+24.43%-5.07%-1.06%-1.15%0.84%3.31%11.1912.016.33%專業工程
002542中化岩土
4.77-0.11-2.25%2.87億13.46億4.694.885.224.4086.15億76.38億18.06億16.01億+14.66%-22.94%+65.05%+233.57%+129.33%+83.46%+76.67%--17.94%虧損虧損16.80%專業工程
600496精工鋼構
2.99-0.08-2.61%2940.08萬8986.01萬3.073.073.102.9960.19億60.19億20.13億20.13億-1.32%-6.85%+4.55%+26.69%+9.52%-5.97%0.00%2.01%1.46%12.3010.993.58%專業工程
002140東華科技
10.30-0.28-2.65%2748.17萬2.88億10.3910.5810.8710.1772.93億55.78億7.08億5.42億+5.97%+13.31%+29.56%+54.19%+20.61%+20.33%+22.77%1.07%5.08%18.2321.196.62%專業工程
600970中材國際
10.41-0.30-2.80%2293.39萬2.44億10.6710.7110.8410.40275.03億232.57億26.42億22.34億-4.14%-6.05%+1.07%+9.23%-14.18%+11.70%+16.44%3.84%1.03%9.259.434.11%專業工程
002593日上集團
3.25-0.10-2.99%1864.85萬6216.65萬3.363.353.413.2426.13億18.54億8.04億5.70億+0.93%-4.13%+3.83%+19.93%+2.52%-18.75%-17.93%1.54%3.27%77.3843.335.08%專業工程
603929亞翔集成
26.95-0.85-3.06%395.92萬1.10億27.8527.8028.3326.9257.50億57.50億2.13億2.13億-3.92%-4.19%-8.40%+25.41%+9.91%-10.41%+17.58%3.71%1.86%11.5620.045.07%專業工程
601068中鋁國際
4.70-0.15-3.09%1591.63萬7709.13萬4.864.854.944.70140.33億120.30億29.86億25.60億-4.08%-8.74%-2.89%+15.76%+3.07%0.00%+1.73%--0.62%虧損虧損4.95%專業工程
605289羅曼股份
23.01-0.74-3.12%338.16萬7994.62萬23.6623.7524.2022.9925.22億24.93億1.10億1.08億-12.61%-9.05%-17.02%+16.92%-19.80%-40.16%-59.81%1.09%3.12%121.1131.315.10%專業工程
002116中國海誠
10.53-0.35-3.22%1150.43萬1.25億10.8210.8811.1810.5249.08億47.82億4.66億4.54億-5.14%-7.55%-5.39%+22.02%+6.38%+3.25%+5.00%2.49%2.53%15.0415.816.07%專業工程
002135東南網架
4.51-0.15-3.22%1110.53萬5106.76萬4.664.664.684.4950.31億47.08億11.16億10.44億-1.53%-6.04%-1.96%+18.37%-0.68%-20.33%-20.61%2.22%1.06%23.2515.394.08%專業工程
835857百甲科技
8.01-0.27-3.26%1017.05萬8370.29萬8.368.288.448.0014.52億9.31億1.81億1.16億+2.04%-2.44%+36.69%+157.56%+144.95%+159.21%+64.14%0.25%8.75%80.1036.245.31%專業工程
603163聖暉集成
24.76-0.84-3.28%184.55萬4705.86萬25.5025.6026.2424.7624.76億8.67億1.00億3500.28萬+0.65%-1.55%-1.04%+12.55%-13.03%-35.95%-23.41%3.23%5.27%25.1117.865.78%專業工程
601226華電科工
6.46-0.23-3.44%2604.67萬1.71億6.666.696.716.4475.36億75.08億11.67億11.62億+4.87%+7.67%+15.15%+36.58%+13.25%+16.73%-1.43%0.40%2.24%61.5276.904.04%專業工程
601618中國中冶
3.32-0.12-3.49%1.53億5.19億3.443.443.463.32688.02億592.71億207.24億178.53億-1.78%-5.95%+0.61%+3.11%+2.53%+5.46%+11.11%2.17%0.86%9.417.944.07%專業工程
600477杭蕭鋼構
2.75-0.11-3.85%2565.21萬7208.37萬2.872.862.872.7465.15億65.15億23.69億23.69億-2.83%-10.71%+1.10%+27.61%+4.76%-18.76%-14.20%3.09%1.08%25.9422.184.55%專業工程
300986志特新材
12.32-0.50-3.90%297.26萬3764.75萬12.7712.8212.9912.3230.37億30.33億2.46億2.46億-3.83%-12.25%-6.67%+56.74%+54.39%-14.38%-2.45%0.81%1.21%220.00虧損5.23%專業工程
003001中岩大地
38.99-1.59-3.92%339.57萬1.35億40.0040.5841.2538.9049.41億28.53億1.27億7317.13萬+7.23%-7.50%+17.55%+75.08%+185.19%+123.16%+117.20%0.31%4.64%115.01261.685.79%專業工程
002541鴻路鋼構
15.45-0.66-4.10%393.15萬6195.93萬16.1216.1116.1715.44106.61億76.66億6.90億4.96億-2.89%-5.45%+3.69%+26.95%-20.28%-36.89%-27.16%3.37%0.79%11.289.044.53%專業工程
601096宏盛華源
4.43-0.19-4.11%2703.05萬1.22億4.634.624.654.42118.51億29.63億26.75億6.69億-2.64%-8.85%-5.74%+22.09%-11.48%+164.53%-20.53%0.56%4.04%55.3896.304.98%專業工程

新聞