600970中材國際
9.880.33+3.46%1871.63萬1.82億9.569.559.939.45261.03億173.66億26.42億17.58億-1.69%-5.90%-18.14%-19.61%-9.36%-19.02%+10.51%4.05%1.07%8.898.955.03%專業工程
605178時空科技
12.250.32+2.68%479.87萬5842.56萬11.9511.9312.3611.7112.16億12.16億9925.16萬9925.16萬-5.91%+3.20%-17.12%-11.74%-35.08%-45.51%-55.82%--4.84%虧損虧損5.45%專業工程
603959ST百利
1.710.04+2.40%954.55萬1614.94萬1.651.671.741.638.38億8.38億4.90億4.90億-4.47%+17.12%+14.00%-60.51%-81.15%-84.81%-80.76%--1.95%虧損虧損6.59%專業工程
002542中化岩土
1.440.03+2.13%1797.09萬2549.80萬1.411.411.441.3826.01億23.06億18.06億16.02億+2.13%+2.13%-4.64%-31.43%-45.04%-46.47%-46.67%--1.12%虧損虧損4.26%專業工程
000159國際實業
5.160.10+1.98%313.35萬1607.09萬5.075.065.165.0524.80億24.80億4.81億4.81億+0.58%-4.97%-2.09%-10.73%-12.39%-23.78%-20.49%--0.65%29.4930.712.17%專業工程
601618中國中冶
3.140.06+1.95%1.14億3.56億3.083.083.153.07650.72億560.57億207.24億178.53億+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%專業工程
002323雅博股份
1.110.02+1.83%3330.57萬3675.11萬1.091.091.121.0723.54億23.54億21.21億21.20億0.00%0.00%-5.13%-22.92%-48.13%-59.04%-54.32%--1.57%虧損虧損4.59%專業工程
300029ST天龍
3.700.05+1.37%260.60萬965.66萬3.713.653.833.607.42億7.41億2.01億2.00億-3.65%+7.56%+6.32%-19.74%-38.94%-43.77%-48.18%--1.30%142.31虧損6.30%專業工程
002051中工國際
6.910.08+1.17%679.60萬4676.49萬6.836.836.946.7785.50億85.48億12.37億12.37億+1.32%+0.88%-1.71%-8.66%-12.81%-38.88%-13.57%1.81%0.55%23.6623.752.49%專業工程
002743富煌鋼構
3.640.04+1.11%372.85萬1351.58萬3.613.603.673.5715.84億15.82億4.35億4.35億+1.68%-0.82%-2.93%-14.55%-31.96%-37.50%-39.13%1.26%0.86%16.9316.472.78%專業工程
002140東華科技
7.360.08+1.10%372.26萬2726.14萬7.287.287.437.2052.11億39.77億7.08億5.40億0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%專業工程
002593日上集團
2.800.03+1.08%870.37萬2426.46萬2.772.772.822.7522.51億15.97億8.04億5.70億+1.82%0.00%-10.54%-15.41%-23.08%-27.84%-29.29%1.79%1.53%35.9037.332.53%專業工程
300117*ST嘉寓
1.270.01+0.79%2217.39萬2840.01萬1.251.261.311.249.10億9.10億7.17億7.17億+1.60%+2.42%+54.88%-7.30%-49.00%-58.77%-56.21%--3.09%虧損虧損5.56%專業工程
603929亞翔集成
23.160.15+0.65%238.72萬5520.46萬22.9823.0123.3522.9349.41億49.41億2.13億2.13億-5.08%-8.02%-5.00%-12.41%+14.31%+44.93%+1.05%4.32%1.12%13.3217.221.83%專業工程
601226華電重工
4.720.02+0.43%449.12萬2120.22萬4.724.704.764.6655.06億54.70億11.67億11.59億+2.16%+2.39%-4.14%-18.68%-35.64%-40.96%-27.98%0.55%0.39%50.2156.192.13%專業工程
000032深桑達A
13.150.05+0.38%699.64萬9169.94萬13.0613.1013.2412.91149.64億84.79億11.38億6.45億-4.50%-4.08%-12.80%-24.77%-29.94%-58.33%-37.59%0.84%1.09%37.1545.342.52%專業工程
603637鎮海股份
5.710.02+0.35%128.22萬730.82萬5.745.695.745.6413.63億13.63億2.39億2.39億+1.06%-0.17%-7.15%-14.68%-31.56%-32.05%-35.65%2.28%0.54%15.1513.471.76%專業工程
301390經緯股份
28.330.09+0.32%51.68萬1476.24萬28.8628.2429.1128.2517.00億8.33億6000.00萬2940.90萬-1.70%-4.55%-14.02%-8.26%-23.95%-38.68%-34.28%1.41%1.76%29.1830.233.05%專業工程
601068中鋁國際
4.080.01+0.25%587.02萬2393.10萬4.074.074.104.04121.82億104.43億29.86億25.60億-1.92%-4.00%-5.99%-13.38%-12.82%-23.74%-11.69%--0.23%虧損虧損1.47%專業工程
000065北方國際
9.420.02+0.21%502.12萬4725.16萬9.469.409.509.3094.41億85.33億10.02億9.06億-1.05%-1.98%-10.20%-21.55%-15.35%-35.51%-15.35%0.98%0.55%9.5510.282.13%專業工程
000928中鋼國際
5.580.01+0.18%956.99萬5328.57萬5.565.575.615.5380.05億80.05億14.35億14.35億-0.36%+6.29%-1.41%-10.20%-6.75%-38.03%+0.29%4.77%0.67%10.4110.511.44%專業工程
002116中國海誠
8.560.01+0.12%295.37萬2525.72萬8.508.558.628.4739.92億38.87億4.66億4.54億+0.35%-2.28%-9.23%-19.00%-17.60%-28.72%-14.64%3.06%0.65%12.7212.871.75%專業工程
601096宏盛華源
3.860.000.00%1059.04萬4095.74萬3.883.863.923.84103.26億25.82億26.75億6.69億-2.03%-3.26%-5.99%-26.00%-45.06%+128.93%-30.90%0.36%1.58%78.7883.912.07%專業工程
601117中國化學
7.400.000.00%2347.33萬1.73億7.377.407.447.30452.07億447.66億61.09億60.50億-0.67%-0.54%-8.21%+10.09%+15.95%-9.34%+19.70%2.41%0.39%8.188.331.89%專業工程
600477杭蕭鋼構
2.250.000.00%763.91萬1720.91萬2.252.252.272.2353.31億53.30億23.69億23.69億0.00%-0.44%-5.46%-18.77%-25.99%-43.32%-30.56%2.22%0.32%18.1518.151.78%專業工程
600496精工鋼構
2.390.000.00%680.62萬1630.24萬2.402.392.412.3748.11億48.11億20.13億20.13億0.00%+0.42%-5.16%-14.03%-18.43%-36.44%-20.07%2.51%0.34%10.358.791.67%專業工程
003001中岩大地
15.79-0.01-0.06%82.32萬1293.79萬15.7915.8015.9815.5020.01億11.55億1.27億7317.13萬-4.59%-1.74%-9.93%+11.11%-3.32%-6.13%-12.04%0.77%1.13%61.20105.973.04%專業工程
601133柏誠股份
10.19-0.02-0.20%208.82萬2128.81萬10.2610.2110.2610.1253.24億15.03億5.23億1.48億-2.49%+0.20%-4.59%-3.87%-12.76%-32.02%-21.68%2.06%1.42%23.2124.851.37%專業工程
300517海波重科
10.10-0.02-0.20%675.26萬6834.48萬10.3010.1210.3910.0120.24億12.52億2.00億1.24億-7.51%+21.69%+20.38%+21.10%-6.57%-29.57%-28.62%--5.45%157.81336.673.76%專業工程
603098森特股份
7.39-0.02-0.27%397.28萬2913.36萬7.367.417.437.2339.88億39.82億5.40億5.39億-0.14%+2.50%-6.46%-21.88%-41.35%-64.67%-45.70%0.68%0.74%70.3869.072.70%專業工程