裝修裝飾Ⅱ

添加自選
  • 383.908
  • +4.225+1.11%
已收盤 07/22 15:00 (北京)
384.190最高價377.595最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300506*ST名家
1.980.23+13.14%2717.06萬5150.77萬1.751.752.061.7513.77億11.34億6.96億5.73億+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%虧損虧損17.71%裝修裝飾Ⅱ
002713東易日盛
2.160.11+5.37%2209.59萬4684.20萬2.052.052.172.049.06億8.77億4.20億4.06億-4.42%-26.28%+2.86%-43.01%-64.18%-76.03%-67.37%--5.44%虧損虧損6.34%裝修裝飾Ⅱ
002822ST中裝
1.380.07+5.34%1008.47萬1373.46萬1.341.311.381.329.85億7.22億7.14億5.23億+8.66%+24.32%+23.21%-12.66%-66.59%-67.14%-68.49%--1.93%虧損虧損4.58%裝修裝飾Ⅱ
603828ST柯利達
1.600.08+5.26%1676.03萬2651.18萬1.521.521.601.529.54億9.54億5.96億5.96億+8.11%+11.89%+15.11%-28.89%-59.70%-47.37%-58.12%--2.81%虧損虧損5.26%裝修裝飾Ⅱ
002963豪爾賽
10.230.37+3.75%892.27萬9283.53萬9.739.8610.859.7015.38億12.58億1.50億1.23億-1.35%+5.90%+5.14%+0.59%-28.46%-30.78%-34.00%--7.26%72.0486.6911.66%裝修裝飾Ⅱ
002856美芝股份
7.260.14+1.97%469.77萬3352.34萬7.137.127.306.969.82億8.46億1.35億1.16億+3.27%-13.16%-20.92%+11.01%-40.49%-28.19%-51.60%--4.03%虧損虧損4.78%裝修裝飾Ⅱ
002482廣田集團
1.600.03+1.91%1319.42萬2095.37萬1.541.571.611.5460.02億59.89億37.51億37.43億-1.84%-0.62%-5.33%-5.33%-13.51%-23.81%-25.23%--0.35%2.722.824.46%裝修裝飾Ⅱ
603137恆尚節能
10.150.17+1.70%97.82萬989.75萬10.049.9810.189.9918.57億7.48億1.83億7373.33萬+1.70%+2.01%+2.32%-6.14%-27.57%-28.09%-26.83%1.41%1.33%16.5614.601.90%裝修裝飾Ⅱ
002620瑞和股份
2.350.03+1.29%385.44萬904.14萬2.322.322.372.308.87億7.40億3.77億3.15億+0.43%-3.29%-0.42%-21.93%-53.47%-56.32%-56.32%--1.22%虧損虧損3.02%裝修裝飾Ⅱ
002047寶鷹股份
1.570.02+1.29%1300.67萬2035.36萬1.561.551.581.5523.81億21.06億15.16億13.41億-0.63%+11.35%+12.14%-11.30%-44.13%-51.39%-45.67%--0.97%虧損虧損1.94%裝修裝飾Ⅱ
605287XD德才股
10.640.12+1.14%80.93萬857.17萬10.6310.5210.6710.4514.90億10.63億1.40億9988.81萬-4.16%-2.04%-11.27%-14.96%-34.33%-36.52%-36.86%1.13%0.81%10.189.532.09%裝修裝飾Ⅱ
002989中天精裝
18.310.19+1.05%146.16萬2681.86萬18.2018.1218.6018.1333.27億30.36億1.82億1.66億+6.76%+18.74%+20.94%-2.40%+2.52%+7.26%+12.19%--0.88%虧損398.042.59%裝修裝飾Ⅱ
002789建藝集團
8.040.08+1.01%123.52萬988.65萬8.057.968.057.8912.83億10.55億1.60億1.31億-4.29%-14.10%-1.83%-3.94%-40.04%-46.51%-41.57%--0.94%虧損虧損2.01%裝修裝飾Ⅱ
002830名雕股份
9.230.09+0.98%94.15萬865.07萬9.149.149.349.0312.31億6.17億1.33億6685.25萬-1.28%-1.07%-2.22%-5.37%-34.09%-27.11%-37.01%2.60%1.41%25.6431.503.39%裝修裝飾Ⅱ
600193創興資源
3.380.03+0.90%163.90萬550.62萬3.363.353.393.3214.38億14.38億4.25億4.25億-0.29%-10.34%+1.50%-2.87%-30.02%-37.41%-34.62%--0.39%虧損虧損2.09%裝修裝飾Ⅱ
600234*ST科新
2.400.02+0.84%169.96萬408.33萬2.342.382.442.346.30億4.86億2.63億2.02億+1.27%+10.09%+12.15%-31.23%-70.00%-61.97%-72.29%--0.84%虧損虧損4.20%裝修裝飾Ⅱ
002375亞廈股份
3.130.01+0.32%453.50萬1416.28萬3.133.123.153.0941.94億41.53億13.40億13.27億-2.49%-0.02%-1.59%-17.21%-26.36%-34.34%-30.61%0.64%0.34%16.5616.741.92%裝修裝飾Ⅱ
300621維業股份
7.110.02+0.28%134.30萬955.30萬7.047.097.197.0414.79億13.94億2.08億1.96億-0.70%-0.97%-1.11%-8.96%-33.36%-30.77%-38.07%0.14%0.69%67.08187.112.12%裝修裝飾Ⅱ
002163海南發展
5.450.01+0.18%331.83萬1804.57萬5.415.445.485.3646.05億43.79億8.45億8.04億0.00%+3.81%-0.91%-23.46%-36.41%-45.61%-39.98%--0.41%47.8150.462.21%裝修裝飾Ⅱ
002325*ST洪濤
0.380.000.00%0.000.000.000.380.000.006.67億5.44億17.57億14.31億-20.83%-38.71%-62.75%-76.69%-75.48%-75.80%-75.95%--0.00%虧損虧損0.00%裝修裝飾Ⅱ
601886江河集團
4.620.000.00%603.38萬2783.07萬4.634.624.664.5752.34億52.34億11.33億11.33億-1.91%-0.86%-4.55%-18.52%-21.43%-49.89%-28.48%4.33%0.53%7.597.791.95%裝修裝飾Ⅱ
002811鄭中設計
6.36-0.02-0.31%400.42萬2534.17萬6.296.386.426.2217.30億15.72億2.72億2.47億-8.23%-0.16%-1.40%+5.20%-31.28%-21.24%-34.13%3.14%1.62%虧損虧損3.14%裝修裝飾Ⅱ
002081金螳螂
2.98-0.01-0.33%609.49萬1815.74萬3.002.993.012.9679.13億78.76億26.55億26.43億-0.33%+1.71%-0.67%-5.99%-15.10%-33.33%-18.58%3.36%0.23%8.307.721.67%裝修裝飾Ⅱ
603030全築股份
1.93-0.03-1.53%746.74萬1437.57萬1.951.961.971.8825.42億25.42億13.17億13.17億-7.21%-3.50%+40.88%+3.76%-29.04%-25.55%-31.32%--0.57%22.7126.814.59%裝修裝飾Ⅱ

新聞