裝修裝飾Ⅱ

添加自選
  • 559.765
  • -6.944-1.23%
未開盤 11/08 15:00 (北京)
575.973最高價558.010最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002822ST中裝
3.310.16+5.08%7947.09萬2.52億3.313.153.312.9923.62億17.32億7.14億5.23億+27.80%+63.05%+92.44%+90.23%+101.83%-19.66%-24.43%--15.19%虧損虧損10.16%裝修裝飾Ⅱ
002482廣田集團
2.140.09+4.39%1.91億4.11億2.102.052.261.9980.27億80.09億37.51億37.43億+20.22%+21.59%+32.10%+28.14%+28.14%+6.47%0.00%--5.10%2.903.7713.17%裝修裝飾Ⅱ
603828ST柯利達
2.920.12+4.29%1526.88萬4401.87萬2.852.802.942.7817.40億17.40億5.96億5.96億-1.02%+3.91%+30.36%+76.97%+62.22%-17.75%-23.56%--2.56%虧損虧損5.71%裝修裝飾Ⅱ
300506*ST名家
4.230.10+2.42%1747.21萬7286.76萬4.134.134.264.0929.42億24.38億6.96億5.76億+16.53%+10.73%+34.29%+109.41%+141.71%-33.70%-14.02%--3.03%虧損虧損4.12%裝修裝飾Ⅱ
002989中天精裝
24.350.49+2.05%789.23萬1.91億23.5523.8624.8523.5144.25億40.37億1.82億1.66億+8.46%-9.81%+11.39%+54.60%+29.11%+72.08%+49.20%--4.76%虧損529.355.62%裝修裝飾Ⅱ
002811鄭中設計
9.160.11+1.22%591.06萬5341.32萬9.069.059.208.8324.92億22.64億2.72億2.47億+11.98%+8.40%+16.24%+38.45%+34.68%+11.01%-3.19%4.37%2.39%80.35虧損4.09%裝修裝飾Ⅱ
002856美芝股份
10.270.09+0.88%551.16萬5677.09萬10.2810.1810.4410.1613.90億12.43億1.35億1.21億+10.91%+4.90%+8.91%+41.46%+32.18%-5.00%-31.53%--4.55%虧損虧損2.75%裝修裝飾Ⅱ
603137恆尚節能
11.11-0.05-0.45%202.41萬2257.05萬11.2811.1611.3111.0620.32億8.19億1.83億7373.33萬+4.61%+1.37%+7.14%+5.11%-3.33%-17.49%-19.91%1.29%2.75%15.6515.992.24%裝修裝飾Ⅱ
002830名雕股份
12.84-0.08-0.62%175.93萬2259.66萬12.9212.9213.0312.6317.12億8.58億1.33億6685.25萬+7.63%+7.72%+15.88%+31.96%+12.30%-4.70%-12.37%1.87%2.63%42.5243.823.10%裝修裝飾Ⅱ
002963豪爾賽
12.06-0.08-0.66%327.85萬3979.71萬12.2512.1412.2712.0318.13億14.83億1.50億1.23億+5.24%-0.33%+8.26%+18.24%+7.87%-16.13%-22.19%--2.67%158.68102.201.98%裝修裝飾Ⅱ
605287德才股份
13.23-0.13-0.97%316.33萬4192.62萬13.5013.3613.5613.1618.52億13.22億1.40億9988.81萬+3.44%+0.08%+11.18%+20.93%+3.27%-22.46%-21.49%0.91%3.17%21.0711.852.99%裝修裝飾Ⅱ
601886江河集團
5.70-0.07-1.21%1593.96萬9142.65萬5.855.775.885.6664.58億64.58億11.33億11.33億+4.59%+1.97%+6.15%+25.83%-2.23%-17.63%-9.67%6.14%1.41%9.159.613.81%裝修裝飾Ⅱ
002620瑞和股份
3.82-0.05-1.29%1818.32萬6923.64萬3.903.873.923.7514.42億12.04億3.77億3.15億+6.70%+10.72%+28.62%+32.64%+20.13%-24.95%-29.00%--5.77%虧損虧損4.39%裝修裝飾Ⅱ
600234*ST科新
3.99-0.06-1.48%417.18萬1667.88萬4.104.054.103.9510.47億10.47億2.63億2.63億-1.24%+3.10%+33.00%+29.13%+33.00%-43.24%-53.93%--1.59%虧損虧損3.70%裝修裝飾Ⅱ
002375亞廈股份
4.10-0.08-1.91%2346.12萬9656.89萬4.194.184.224.0654.94億54.40億13.40億13.27億+6.22%+4.06%+9.33%+25.00%+4.31%-18.66%-9.10%0.49%1.77%21.5821.933.83%裝修裝飾Ⅱ
002081金螳螂
3.76-0.08-2.08%4009.53萬1.52億3.893.843.913.7499.84億99.39億26.55億26.43億+5.03%+4.74%+10.26%+19.75%+11.57%-8.52%+2.73%2.66%1.52%15.609.744.43%裝修裝飾Ⅱ
002047寶鷹股份
3.06-0.07-2.24%1.06億3.32億3.183.133.323.0346.40億41.04億15.16億13.41億-0.97%+52.24%+73.86%+84.34%+68.13%+20.00%+5.88%--7.93%虧損虧損9.27%裝修裝飾Ⅱ
002789建藝集團
11.87-0.29-2.38%605.74萬7212.46萬12.2012.1612.2911.7818.95億15.61億1.60億1.31億+15.24%+11.14%+20.63%+42.84%+20.39%-18.64%-13.74%--4.61%虧損虧損4.19%裝修裝飾Ⅱ
300621維業股份
13.00-0.57-4.20%2145.41萬2.85億13.4313.5713.6812.9827.05億25.50億2.08億1.96億-5.93%+28.71%+54.39%+74.50%+55.50%+24.64%+13.24%0.08%10.94%虧損342.115.16%裝修裝飾Ⅱ
002163海南發展
9.39-0.48-4.86%7776.34萬7.62億9.989.8710.299.3479.34億75.45億8.45億8.04億+21.01%+27.06%+35.30%+63.30%+31.70%+4.45%+3.41%--9.68%虧損86.949.63%裝修裝飾Ⅱ
002713東易日盛
4.60-0.28-5.74%5232.77萬2.46億4.844.884.974.5019.30億18.92億4.20億4.11億+7.48%-0.65%+52.82%+88.52%+26.03%-42.36%-30.51%--12.72%虧損虧損9.63%裝修裝飾Ⅱ
603030全築股份
2.89-0.19-6.17%1.12億3.34億3.013.083.242.8738.06億38.06億13.17億13.17億+22.98%+35.05%+42.36%+55.38%+57.92%+4.26%+2.85%--8.47%72.2540.1412.01%裝修裝飾Ⅱ
600193創興資源
4.16-0.44-9.57%1.18億5.28億4.684.605.064.1417.70億17.70億4.25億4.25億+18.18%+35.06%+65.74%+22.71%+9.47%-19.22%-19.54%--27.67%虧損虧損20.00%裝修裝飾Ⅱ

新聞