裝修裝飾Ⅱ

添加自選
  • 544.582
  • +4.460+0.83%
未開盤 11/21 15:00 (北京)
548.076最高價538.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002713東易日盛
4.760.43+9.93%6753.24萬3.18億4.314.334.764.2719.97億19.58億4.20億4.11億+9.17%-2.46%+13.06%+85.21%+60.27%-38.42%-28.10%--16.42%虧損虧損11.32%裝修裝飾Ⅱ
002163海南發展
8.970.43+5.04%4257.60萬3.86億8.558.549.398.5375.79億72.08億8.45億8.04億+4.67%-9.12%+23.72%+59.61%+30.76%-1.86%-1.21%--5.30%虧損83.0610.07%裝修裝飾Ⅱ
002822ST中裝
3.610.17+4.94%2162.53萬7729.38萬3.433.443.613.4025.76億18.89億7.14億5.23億+9.73%+14.60%+87.05%+122.84%+116.17%-15.46%-17.58%--4.13%虧損虧損6.11%裝修裝飾Ⅱ
300506*ST名家
4.160.19+4.79%1302.51萬5301.23萬3.983.974.173.9128.94億23.98億6.96億5.76億+4.79%+0.73%+13.35%+149.10%+83.26%-38.82%-15.45%--2.26%虧損虧損6.55%裝修裝飾Ⅱ
002856美芝股份
10.670.37+3.59%1179.18萬1.28億10.2510.3011.3310.2514.44億12.92億1.35億1.21億+3.29%+4.81%+14.48%+55.54%+28.40%-2.38%-28.87%--9.74%虧損虧損10.49%裝修裝飾Ⅱ
605287德才股份
13.790.45+3.37%598.68萬8153.02萬13.3213.3413.7913.3019.31億13.77億1.40億9988.81萬+5.03%+3.22%+4.08%+36.13%-0.80%-19.83%-18.17%0.87%5.99%21.9612.363.67%裝修裝飾Ⅱ
002620瑞和股份
3.810.09+2.42%1238.47萬4675.15萬3.733.723.843.6814.38億12.00億3.77億3.15億+2.42%-1.55%+16.16%+50.00%+29.15%-27.84%-29.18%--3.93%虧損虧損4.30%裝修裝飾Ⅱ
002989中天精裝
22.840.44+1.96%442.13萬1.00億22.4122.4023.3922.1641.50億37.87億1.82億1.66億-2.10%-4.27%-11.34%+57.08%+27.46%+58.06%+39.95%--2.67%虧損496.525.49%裝修裝飾Ⅱ
600234*ST科新
4.910.08+1.66%800.16萬3988.07萬4.984.835.074.7612.89億12.89億2.63億2.63億+1.24%+21.23%+33.06%+65.32%+106.30%-35.39%-43.30%--3.05%虧損虧損6.42%裝修裝飾Ⅱ
600193創興資源
3.560.03+0.85%1698.98萬6040.39萬3.543.533.593.4815.14億15.14億4.25億4.25億-0.28%-22.61%+18.67%+8.54%-11.22%-31.41%-31.14%--3.99%虧損虧損3.12%裝修裝飾Ⅱ
002963豪爾賽
12.240.09+0.74%250.20萬3053.67萬12.1712.1512.2912.1118.40億15.05億1.50億1.23億+1.24%+0.82%+1.32%+25.15%+8.51%-20.31%-21.03%--2.03%161.05103.731.48%裝修裝飾Ⅱ
603030全築股份
2.740.02+0.74%2762.80萬7549.12萬2.722.722.782.6836.08億36.08億13.17億13.17億+2.62%-11.04%+29.86%+49.73%+52.22%-3.54%-2.49%--2.10%68.5038.063.68%裝修裝飾Ⅱ
002811鄭中設計
8.730.03+0.34%294.25萬2560.50萬8.708.708.798.6123.75億21.58億2.72億2.47億-0.46%-3.54%+5.05%+29.80%+29.88%-5.74%-7.73%4.58%1.19%76.58虧損2.07%裝修裝飾Ⅱ
603137恆尚節能
11.150.03+0.27%215.52萬2399.59萬11.1911.1211.2911.0020.40億8.22億1.83億7373.33萬+1.73%-0.09%+3.05%+14.71%-0.76%-16.61%-19.62%1.28%2.92%15.7016.042.61%裝修裝飾Ⅱ
002375亞廈股份
4.170.01+0.24%1352.99萬5595.15萬4.164.164.184.0955.88億55.33億13.40億13.27億+3.73%-0.24%+8.59%+34.52%+5.82%-14.38%-7.55%0.48%1.02%21.9522.302.16%裝修裝飾Ⅱ
002789建藝集團
11.77-0.05-0.42%188.40萬2222.16萬11.9011.8212.0211.6418.79億15.48億1.60億1.31億+0.26%-3.21%+14.27%+41.98%+20.35%-19.33%-14.46%--1.43%虧損虧損3.22%裝修裝飾Ⅱ
603828ST柯利達
3.17-0.02-0.63%613.80萬1937.24萬3.233.193.233.1118.89億18.89億5.96億5.96億-7.31%+13.21%+18.28%+104.52%+83.24%-13.62%-17.02%--1.03%虧損虧損3.76%裝修裝飾Ⅱ
002830名雕股份
13.40-0.09-0.67%191.50萬2558.08萬13.3913.4913.5013.1917.87億8.96億1.33億6685.25萬+0.90%+3.72%+14.73%+39.73%+17.72%-4.72%-8.55%1.79%2.87%44.3745.732.30%裝修裝飾Ⅱ
002081金螳螂
3.64-0.03-0.82%1856.56萬6739.18萬3.663.673.673.6096.65億96.22億26.55億26.43億+0.83%-5.21%+3.70%+17.80%+6.43%-8.77%-0.55%2.75%0.70%15.109.431.91%裝修裝飾Ⅱ
601886江河集團
5.66-0.05-0.88%851.93萬4819.57萬5.705.715.725.6164.13億64.13億11.33億11.33億+0.89%-1.91%+3.66%+32.86%-3.25%-17.61%-10.30%6.18%0.75%9.099.541.93%裝修裝飾Ⅱ
300621維業股份
10.97-0.20-1.79%747.40萬8210.07萬11.1111.1711.1710.8022.82億21.52億2.08億1.96億-9.79%-19.16%+7.87%+50.48%+15.47%+1.57%-4.44%0.09%3.81%虧損288.683.31%裝修裝飾Ⅱ
002047寶鷹股份
2.89-0.06-2.03%7036.75萬2.03億2.932.952.952.8343.82億38.76億15.16億13.41億+2.48%-7.67%+50.52%+79.50%+48.97%+8.24%0.00%--5.25%虧損虧損4.07%裝修裝飾Ⅱ
002482廣田集團
1.91-0.05-2.55%4235.33萬8140.28萬1.951.961.981.9071.64億71.49億37.51億37.43億-2.05%-6.83%+13.02%+20.89%-6.37%-16.23%-10.75%--1.13%2.583.374.08%裝修裝飾Ⅱ

新聞