裝修裝飾Ⅱ

添加自選
  • 594.789
  • +7.503+1.28%
休市中 12/20 15:00 (北京)
598.245最高價587.299最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002856美芝股份
11.511.05+10.04%476.83萬5488.36萬11.5110.4611.5111.5115.57億13.93億1.35億1.21億+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%虧損虧損0.00%裝修裝飾Ⅱ
002047寶鷹股份
3.510.32+10.03%9852.26萬3.35億3.193.193.513.1953.22億47.08億15.16億13.41億+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%虧損虧損10.03%裝修裝飾Ⅱ
300506*ST名家
3.580.18+5.29%1221.78萬4316.92萬3.423.403.603.3924.90億20.63億6.96億5.76億0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%虧損虧損6.18%裝修裝飾Ⅱ
600234*ST科新
6.540.31+4.98%388.57萬2516.43萬6.276.236.546.2717.17億17.17億2.63億2.63億+2.35%+17.20%+36.25%+123.97%+204.19%-14.51%-24.48%--1.48%虧損虧損4.33%裝修裝飾Ⅱ
002822ST中裝
4.340.16+3.83%2176.84萬9463.31萬4.214.184.394.2030.97億22.71億7.14億5.23億-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%虧損虧損4.55%裝修裝飾Ⅱ
002830名雕股份
13.910.49+3.65%191.27萬2634.88萬13.4213.4213.9813.3718.55億9.30億1.33億6685.25萬-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%裝修裝飾Ⅱ
002163海南發展
11.090.36+3.36%4804.62萬5.32億10.6510.7311.5010.6493.71億89.11億8.45億8.04億-1.77%+4.62%+28.36%+85.14%+93.88%+25.59%+22.14%--5.98%虧損102.698.02%裝修裝飾Ⅱ
002620瑞和股份
4.040.12+3.06%1984.72萬8082.29萬3.953.924.173.9015.25億12.73億3.77億3.15億-7.13%-1.94%+11.29%+58.43%+62.25%-22.61%-24.91%--6.30%虧損虧損6.89%裝修裝飾Ⅱ
002963豪爾賽
12.650.35+2.85%367.84萬4640.04萬12.2112.3012.7912.2119.02億15.56億1.50億1.23億-2.62%-0.39%+6.30%+31.63%+23.17%-15.38%-18.39%--2.99%166.45107.204.72%裝修裝飾Ⅱ
002989中天精裝
21.650.56+2.66%346.91萬7525.69萬21.0521.0922.1721.0242.24億38.79億1.95億1.79億+0.09%-4.96%-3.69%+21.15%+38.25%+41.13%+32.66%--1.94%虧損503.495.45%裝修裝飾Ⅱ
603137恆尚節能
11.270.16+1.44%189.63萬2131.95萬11.1411.1111.3411.0120.62億8.31億1.83億7373.33萬-6.78%-6.40%+5.23%+20.28%+9.95%-12.34%-18.75%1.27%2.57%15.8716.222.97%裝修裝飾Ⅱ
002482廣田集團
2.470.03+1.23%5065.39萬1.25億2.432.442.512.4392.65億92.45億37.51億37.43億-3.14%-7.49%+32.80%+62.50%+45.29%+9.29%+15.42%--1.35%3.344.363.28%裝修裝飾Ⅱ
603828ST柯利達
3.000.03+1.01%676.79萬2025.92萬2.952.973.062.9417.88億17.88億5.96億5.96億-2.28%-1.64%-9.91%+72.41%+108.33%-20.21%-21.47%--1.14%虧損虧損4.04%裝修裝飾Ⅱ
002811鄭中設計
9.620.07+0.73%321.56萬3081.89萬9.489.559.709.4126.17億23.78億2.72億2.47億-5.22%+3.00%+12.91%+43.15%+47.19%+6.87%+1.68%4.16%1.30%84.39虧損3.04%裝修裝飾Ⅱ
603030全築股份
3.140.02+0.64%3457.03萬1.10億3.133.123.243.1141.35億41.35億13.17億13.17億-8.19%-13.50%+20.77%+67.91%+107.95%+39.02%+11.74%--2.63%78.5043.614.17%裝修裝飾Ⅱ
605287德才股份
13.330.08+0.60%136.99萬1830.77萬13.2513.2513.5013.1618.66億13.32億1.40億9988.81萬-3.41%-2.34%+2.15%+23.43%+8.98%-19.27%-20.90%0.90%1.37%21.2311.942.57%裝修裝飾Ⅱ
002375亞廈股份
4.17-0.02-0.48%1439.72萬6034.82萬4.204.194.234.1555.88億55.33億13.40億13.27億-7.33%-10.13%+4.25%+32.38%+26.72%-13.50%-7.55%0.48%1.09%21.9522.301.91%裝修裝飾Ⅱ
300621維業股份
10.63-0.07-0.65%647.83萬6954.99萬10.6810.7010.8910.6022.12億20.85億2.08億1.96億-7.00%-6.92%-2.39%+45.42%+43.45%-6.59%-7.40%0.09%3.30%虧損279.742.71%裝修裝飾Ⅱ
600193創興資源
4.34-0.05-1.14%1674.36萬7249.12萬4.384.394.444.2718.46億18.46億4.25億4.25億-12.50%-6.06%+24.71%+92.89%+25.80%-14.73%-16.05%--3.94%虧損虧損3.87%裝修裝飾Ⅱ
002081金螳螂
3.84-0.05-1.29%2180.96萬8406.70萬3.873.893.913.82101.96億101.51億26.55億26.43億-4.95%-5.88%+9.40%+31.51%+24.68%+1.32%+4.92%2.60%0.83%15.939.952.31%裝修裝飾Ⅱ
601886江河集團
5.59-0.08-1.41%913.66萬5146.07萬5.675.675.705.5763.33億63.33億11.33億11.33億-3.95%-4.12%+2.57%+28.21%+14.78%-6.52%-11.41%6.26%0.81%8.979.432.29%裝修裝飾Ⅱ
002713東易日盛
5.53-0.40-6.75%4316.04萬2.41億5.695.935.745.4823.20億22.75億4.20億4.11億-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%--10.49%虧損虧損4.38%裝修裝飾Ⅱ
002789建藝集團
11.99-1.33-9.98%1302.34萬1.60億12.9513.3213.0011.9919.14億15.76億1.60億1.31億-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%--9.91%虧損虧損7.58%裝修裝飾Ⅱ

新聞