600316洪都航空
30.362.76+10.00%1873.06萬5.53億28.1627.6030.3628.00217.72億217.72億7.17億7.17億+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空裝備Ⅱ
600764中國海防
25.861.46+5.98%903.52萬2.29億24.4024.4026.0924.11183.77億183.77億7.11億7.11億-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%航海裝備Ⅱ
000768中航西飛
26.701.35+5.33%3203.38萬8.45億25.3025.3527.1625.14742.72億739.23億27.82億27.69億+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空裝備Ⅱ
600391航發科技
18.640.88+4.95%2200.44萬4.06億17.6517.7618.8517.5961.54億61.54億3.30億3.30億-0.59%+3.56%-2.00%-0.90%+30.17%+2.36%-6.10%--6.67%90.05127.677.10%航空裝備Ⅱ
002167東方鋯業
7.610.35+4.82%7739.56萬5.91億7.397.267.887.3258.95億57.74億7.75億7.59億+4.97%+3.26%-15.73%+25.58%+42.24%+23.54%+3.68%--10.20%虧損虧損7.71%小金屬
600435北方導航
9.970.37+3.85%4048.29萬4.00億9.759.6010.059.47150.15億150.15億15.06億15.06億+6.63%-1.09%-7.26%-5.77%+24.47%-14.93%+2.15%0.40%2.69%虧損77.896.04%地面兵裝Ⅱ
600893航發動力
38.901.19+3.16%1752.39萬6.74億37.6637.7139.3637.311036.92億1036.73億26.66億26.65億-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%航空裝備Ⅱ
000738航發控制
20.430.57+2.87%1328.06萬2.68億19.8019.8620.6219.65268.69億268.69億13.15億13.15億-2.25%-3.86%-6.54%-4.31%+5.53%+10.29%-8.14%0.81%1.01%35.4137.014.88%航空裝備Ⅱ
002465海格通信
10.280.26+2.59%4060.94萬4.15億9.9610.0210.359.94255.13億249.98億24.82億24.32億-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%軍工電子Ⅱ
002179中航光電
37.410.89+2.44%1523.13萬5.63億36.5036.5237.6236.00792.97億778.43億21.20億20.81億-0.48%-2.50%-5.10%-10.91%+5.53%-0.77%-4.81%1.60%0.73%26.8023.754.44%軍工電子Ⅱ
600184光電股份
9.680.22+2.33%469.30萬4499.53萬9.419.469.729.3749.25億49.25億5.09億5.09億-2.42%-6.83%-15.24%-4.91%+19.80%-12.18%-6.20%0.59%0.92%186.1571.183.70%地面兵裝Ⅱ
600456寶鈦股份
27.310.60+2.25%618.27萬1.67億26.6026.7127.4626.55130.48億130.48億4.78億4.78億-0.33%-5.47%-7.89%-11.59%+14.27%-9.03%-4.01%1.28%1.29%25.5223.983.41%小金屬
600765中航重機
19.050.40+2.14%2586.29萬4.86億18.6018.6519.2118.31282.21億280.17億14.81億14.71億-3.25%-5.08%-8.06%-3.84%+9.29%+3.47%-6.94%1.41%1.76%21.4821.244.83%航空裝備Ⅱ
300101振芯科技
17.010.35+2.10%2144.45萬3.63億16.6516.6617.2216.5896.60億96.28億5.68億5.66億-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%軍工電子Ⅱ
600990四創電子
19.820.39+2.01%403.76萬7957.44萬19.2919.4319.9419.1954.17億53.32億2.73億2.69億-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%虧損虧損3.86%軍工電子Ⅱ
600118中國衛星
26.250.49+1.90%1319.88萬3.45億25.7025.7626.5625.50310.40億310.40億11.82億11.82億-1.91%-8.98%-16.88%+5.55%+29.89%+5.29%-3.85%0.15%1.12%虧損197.374.12%航天裝備Ⅱ
600562國睿科技
17.870.32+1.82%581.68萬1.03億17.4317.5518.0317.32221.92億220.52億12.42億12.34億-2.77%-5.25%-12.74%+15.66%+37.89%+34.51%-10.34%0.81%0.47%38.6837.004.05%軍工電子Ⅱ
600038中直股份
37.260.43+1.17%439.71萬1.63億36.7136.8337.5236.61305.49億219.64億8.20億5.89億+0.40%-3.65%-6.45%-6.78%-4.34%-1.30%-3.37%0.54%0.75%105.2569.002.47%航空裝備Ⅱ
002151北斗星通
25.490.28+1.11%435.29萬1.10億25.1025.2125.5725.00138.55億112.85億5.44億4.43億-0.47%-6.25%-13.83%-5.24%+1.19%-16.51%-3.96%0.59%0.98%188.8185.822.26%軍工電子Ⅱ
600378昊華科技
28.770.21+0.74%213.45萬6180.45萬28.4128.5629.3028.41318.94億261.99億11.09億9.11億+4.16%-1.10%-6.80%+0.88%+4.69%-2.78%-0.48%1.20%0.23%45.2435.433.12%化學制品
300034鋼研高納
14.650.10+0.69%709.73萬1.04億14.5614.5514.7914.41113.56億112.27億7.75億7.66億-1.55%-5.85%-12.59%-11.21%-5.18%-26.63%-6.09%0.85%0.93%35.6435.562.61%航空裝備Ⅱ
300065海蘭信
8.220.05+0.61%3045.79萬2.53億8.038.178.548.0059.22億53.91億7.20億6.56億+3.66%-0.24%-16.46%-8.77%+33.66%-15.08%+0.24%--4.64%虧損虧損6.61%航海裝備Ⅱ
600372中航機載
11.340.06+0.53%2408.44萬2.73億11.2111.2811.4511.20548.73億539.42億48.39億47.57億-4.38%-7.28%-10.50%-9.42%-4.14%-9.38%-8.03%1.11%0.51%38.1829.082.22%航空裝備Ⅱ
600992貴繩股份
13.600.05+0.37%300.34萬4077.79萬13.5013.5513.6513.3833.33億33.33億2.45億2.45億-6.66%-12.20%-19.43%-25.55%-9.50%-10.62%-8.11%0.40%1.23%虧損98.551.99%通用設備
000595寶塔實業
6.210.02+0.32%2273.80萬1.42億6.196.196.296.1270.71億70.67億11.39億11.38億-3.72%-5.91%-31.00%-35.85%+91.08%+26.99%-2.97%--2.00%虧損虧損2.75%通用設備
601137博威合金
19.520.000.00%2916.62萬5.74億19.4419.5219.9419.33158.37億158.04億8.11億8.10億-0.76%+3.44%+7.90%+19.39%+28.59%+37.85%-3.84%2.31%3.60%11.0714.093.13%金屬新材料
601106中國一重
2.720.000.00%2629.44萬7155.30萬2.712.722.752.68186.53億186.53億68.58億68.58億-3.55%-8.72%-17.58%-9.33%+20.35%-4.56%-6.53%--0.38%虧損虧損2.57%專用設備
300527中船應急
7.58-0.01-0.13%1094.22萬8308.18萬7.527.597.677.5074.80億74.80億9.87億9.87億-3.07%-7.33%-16.70%-30.78%+20.70%+4.26%-6.07%--1.11%7580.00虧損2.24%地面兵裝Ⅱ
600685中船防務
22.91-0.06-0.26%427.75萬9791.85萬22.7922.9723.1422.65323.83億188.19億14.14億8.21億-0.30%-5.56%-7.36%-9.83%-20.72%-7.98%-3.33%0.10%0.52%153.76673.822.13%航海裝備Ⅱ
601890亞星錨鏈
7.38-0.03-0.40%1262.94萬9334.18萬7.337.417.477.3370.80億70.80億9.59億9.59億-1.60%-6.23%-16.23%-1.99%+6.65%-18.50%-5.26%1.42%1.32%27.8529.881.89%航海裝備Ⅱ
中航西飛獲融資買入0.16億元，近三日累計買入0.86億元