600764中國海防
28.731.73+6.41%1111.45萬3.14億27.0027.0029.0126.95204.16億204.16億7.11億7.11億+8.17%+7.04%+0.03%+35.01%+41.60%+26.46%+15.76%0.46%1.56%61.0066.207.63%航海裝備Ⅱ
600316洪都航空
36.062.13+6.28%2477.52萬9.00億36.0033.9337.3235.13258.59億258.59億7.17億7.17億+8.98%+8.09%+1.72%+71.23%+102.36%+71.02%+70.46%0.04%3.46%680.38801.336.45%航空裝備Ⅱ
600435北方導航
11.290.54+5.02%4893.23萬5.47億10.8210.7511.3210.81169.64億169.64億15.03億15.03億+6.31%+6.81%-0.62%+32.05%+15.91%+0.27%-3.50%0.35%3.26%虧損88.204.74%地面兵裝Ⅱ
300600ST瑞科
8.320.33+4.13%534.22萬4393.72萬8.067.998.358.0024.48億20.48億2.94億2.46億+10.49%+16.69%+6.26%+44.44%+46.22%-19.54%-28.03%--2.17%虧損虧損4.38%航海裝備Ⅱ
600482中國動力
23.720.77+3.36%2454.08萬5.75億22.9522.9523.7322.91534.11億534.11億22.52億22.52億-0.34%+6.32%-0.33%+8.12%+17.70%+34.76%+32.72%0.45%1.09%48.1168.553.57%其他電源設備Ⅱ
000768中航西飛
27.190.56+2.10%2443.08萬6.68億26.7026.6327.6426.70756.36億752.79億27.82億27.69億+2.57%+0.97%-4.02%+15.36%+10.80%+24.84%+22.09%0.37%0.88%75.5387.713.53%航空裝備Ⅱ
600893航發動力
41.280.78+1.93%1409.10萬5.82億40.8040.5041.6540.801100.36億1100.16億26.66億26.65億-1.34%+0.76%-5.56%+20.67%+10.08%+15.31%+10.91%0.39%0.53%98.5277.452.10%航空裝備Ⅱ
002179中航光電
40.130.71+1.80%988.84萬3.95億39.4339.4240.2039.43850.62億828.17億21.20億20.64億+0.12%+0.55%-4.79%+5.49%+3.08%+2.61%+4.51%1.50%0.48%28.7525.481.95%軍工電子Ⅱ
000738航發控制
22.240.38+1.74%647.87萬1.44億21.9421.8622.3021.88292.50億292.50億13.15億13.15億+2.16%+2.54%-2.71%+17.98%+6.24%+9.32%+12.70%0.75%0.49%38.5440.291.92%航空裝備Ⅱ
600590泰豪科技
5.600.07+1.27%1275.33萬7169.20萬5.535.535.735.5247.76億47.24億8.53億8.44億0.00%+5.46%+5.86%+60.46%+36.25%-15.66%-16.17%--1.51%虧損84.853.80%軍工電子Ⅱ
600391航發科技
19.250.23+1.21%488.52萬9398.14萬19.0619.0219.3519.0063.55億63.55億3.30億3.30億+1.96%+2.94%-3.75%+32.03%+17.81%+0.47%+0.68%--1.48%93.00131.851.84%航空裝備Ⅱ
600038中直股份
40.260.43+1.08%399.17萬1.60億39.7539.8340.4339.75330.09億237.32億8.20億5.89億+1.16%-0.57%-3.59%+12.05%-3.75%+8.17%+5.04%0.50%0.68%113.7374.561.71%航空裝備Ⅱ
300034鋼研高納
16.930.17+1.01%822.39萬1.39億16.7516.7617.0016.73131.23億129.74億7.75億7.66億+1.44%+3.74%-4.02%+24.94%+3.07%-14.52%-16.30%0.73%1.07%41.1941.091.61%航空裝備Ⅱ
600992貴繩股份
17.010.13+0.77%424.50萬7195.09萬16.8016.8817.1016.7941.69億41.69億2.45億2.45億+1.19%+4.74%-5.28%+31.27%+1.82%+9.21%+6.01%0.32%1.73%虧損123.261.84%通用設備
300101振芯科技
25.460.17+0.67%1208.38萬3.08億25.3825.2926.0224.97144.59億144.11億5.68億5.66億-4.75%+10.07%+12.26%+100.47%+57.74%+8.16%+11.52%--2.14%1273.00198.914.15%軍工電子Ⅱ
600372中航機載
12.740.07+0.55%1654.22萬2.11億12.6812.6712.8312.64616.48億606.02億48.39億47.57億+1.92%+2.66%-2.97%+19.29%+3.49%-0.27%-2.41%0.99%0.35%42.9032.671.50%航空裝備Ⅱ
300527中船應急
9.150.05+0.55%1131.28萬1.03億9.089.109.229.0588.14億88.14億9.63億9.63億+1.55%+5.78%-2.35%+33.97%+35.56%+17.16%+20.08%--1.17%9150.00虧損1.87%地面兵裝Ⅱ
600456寶鈦股份
29.810.16+0.54%268.64萬7986.29萬29.6929.6529.9129.55142.43億142.43億4.78億4.78億+2.83%+4.16%-5.93%+12.96%+10.86%-8.59%-3.96%1.17%0.56%27.8626.171.21%小金屬
600150中國船舶
35.660.18+0.51%2083.49萬7.40億35.4635.4835.7935.231594.87億1594.87億44.72億44.72億+0.39%+1.11%-5.46%-6.97%-5.16%+38.86%+21.96%0.56%0.47%59.8353.951.58%航海裝備Ⅱ
600685中船防務
24.840.11+0.44%522.94萬1.29億24.7024.7324.8924.64351.11億204.04億14.14億8.21億+0.69%+2.31%-6.08%-0.99%-10.93%+4.03%-2.69%0.09%0.64%166.71730.591.01%航海裝備Ⅱ
600765中航重機
20.800.08+0.39%1578.77萬3.31億20.6520.7221.2120.65308.14億305.91億14.81億14.71億+2.01%+2.26%-1.38%+23.88%+3.43%-0.86%+10.40%1.29%1.07%23.4523.192.70%航空裝備Ⅱ
600072中船科技
13.710.05+0.37%1065.77萬1.46億13.6613.6613.7513.59206.54億148.53億15.07億10.83億+1.56%+3.47%-3.59%+8.98%-4.64%-25.31%-25.92%0.24%0.98%虧損128.131.17%風電設備
600378昊華科技
30.960.09+0.29%81.01萬2485.16萬30.9430.8730.9630.52343.22億281.94億11.09億9.11億+2.93%+3.10%-4.33%+26.32%+6.32%+5.58%+2.74%1.12%0.09%48.6838.131.43%化學制品
600416湘電股份
11.640.01+0.09%943.80萬1.09億11.6311.6311.6611.47154.28億154.28億13.25億13.25億-0.51%+0.78%-18.09%+26.11%+6.11%-20.82%-26.70%--0.71%74.6251.501.63%電機Ⅱ
601989中國重工
4.860.000.00%4611.69萬2.24億4.864.864.884.841108.18億1108.18億228.02億228.02億+0.83%+1.89%-4.14%-9.50%-4.14%+22.11%+17.96%0.21%0.20%441.82虧損0.82%航海裝備Ⅱ
002151北斗星通
29.57-0.01-0.03%604.40萬1.79億29.5029.5829.9729.29160.72億130.92億5.44億4.43億+3.07%+0.31%-1.20%+29.01%+13.77%-10.75%-5.92%0.51%1.37%219.0499.562.30%軍工電子Ⅱ
600184光電股份
11.41-0.01-0.09%549.46萬6246.00萬11.4111.4211.5511.2458.05億58.05億5.09億5.09億+1.88%+7.64%+6.74%+40.17%+27.02%-7.78%+0.33%0.50%1.08%219.4283.902.72%地面兵裝Ⅱ
600118中國衛星
31.49-0.09-0.28%2373.55萬7.42億31.5731.5831.8530.76372.37億372.37億11.82億11.82億+7.55%+5.32%+8.59%+52.42%+34.40%+18.96%+22.15%0.13%2.01%虧損236.773.45%航天裝備Ⅱ
600562國睿科技
20.40-0.08-0.39%530.06萬1.08億20.4020.4820.7720.16253.34億251.74億12.42億12.34億+4.83%-0.10%+7.31%+60.13%+41.13%+44.32%+48.96%0.71%0.43%44.1642.242.98%軍工電子Ⅱ
002465海格通信
12.71-0.05-0.39%2947.72萬3.75億12.7512.7612.9612.59315.44億309.07億24.82億24.32億+2.33%+3.33%+3.76%+49.53%+19.01%+1.60%+0.08%1.18%1.21%59.6744.912.90%軍工電子Ⅱ
中航西飛獲融資買入0.16億元，近三日累計買入0.86億元