PM2.5

添加自選
  • 653.930
  • -4.279-0.65%
已收盤 03/05 15:00 (北京)
658.654最高價646.546最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300056中創環保
15.590.49+3.25%1160.39萬1.78億15.2515.1015.6414.9360.10億60.05億3.85億3.85億-1.70%+6.05%+10.88%+3.25%+131.31%+97.34%+17.39%--3.01%虧損虧損4.70%環境治理
300137ST先河
6.830.15+2.25%583.77萬3952.07萬6.616.686.886.6136.65億35.98億5.37億5.27億0.00%-0.58%+16.75%+17.96%+72.91%+58.84%+13.08%--1.11%虧損虧損4.04%環保設備Ⅱ
003027同興科技
15.730.29+1.88%511.94萬7936.52萬15.4615.4415.8515.1920.56億16.02億1.31億1.02億+3.15%+4.52%+5.36%-3.14%+30.54%+4.45%+4.59%0.38%5.03%121.0080.674.28%環境治理
002362漢王科技
25.000.45+1.83%1278.70萬3.17億24.5124.5525.4524.3561.11億51.90億2.44億2.08億-5.27%-6.96%-3.40%+1.96%+70.07%+30.34%+10.33%--6.16%虧損虧損4.48%軟件開發
002076星光股份
3.910.06+1.56%1.27億4.99億3.833.854.053.8243.37億40.40億11.09億10.33億+1.82%+13.01%+21.05%+39.15%+160.67%+144.38%+62.92%--12.29%虧損虧損5.97%照明設備Ⅱ
688051佳華科技
25.090.24+0.97%88.92萬2226.05萬24.9824.8525.4824.7019.40億19.40億7733.40萬7733.40萬-1.41%+4.06%+20.45%+3.68%+62.92%+26.72%+20.51%--1.15%虧損虧損3.14%IT服務Ⅱ
002658雪迪龍
6.840.05+0.74%559.98萬3790.70萬6.796.796.856.6943.49億24.53億6.36億3.59億-0.15%-0.73%+5.39%-4.47%+27.85%+21.16%+6.88%4.39%1.56%27.8021.442.36%環保設備Ⅱ
300335迪森股份
5.060.03+0.60%1564.89萬7834.36萬5.015.035.074.9624.14億19.47億4.77億3.85億-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%電力
300203聚光科技
17.550.10+0.57%922.48萬1.62億17.4517.4517.8817.1078.75億78.69億4.49億4.48億-5.90%-4.05%+2.93%+3.24%+58.39%+46.49%+15.23%--2.06%虧損虧損4.47%環保設備Ⅱ
300884狄耐克
11.890.05+0.42%405.18萬4791.35萬11.8211.8411.9911.6830.18億22.76億2.54億1.91億-2.38%-3.49%+3.12%+1.28%+43.91%+27.63%+6.35%3.36%2.12%56.8929.502.62%計算機設備
300572安車檢測
17.030.01+0.06%581.15萬9750.91萬17.0017.0217.0816.5039.00億31.27億2.29億1.84億-11.49%-10.70%+4.61%-17.61%+37.67%+51.11%-5.76%0.12%3.17%虧損虧損3.41%專業服務
301043綠島風
29.19-0.02-0.07%50.94萬1475.99萬29.1329.2129.3028.6019.85億16.57億6800.00萬5675.00萬-0.65%+2.28%+3.55%-3.57%+22.65%+27.91%+1.96%3.01%0.90%18.8420.632.40%通用設備
600459貴研鉑業
13.64-0.02-0.15%431.30萬5855.07萬13.6013.6613.6713.47103.76億102.82億7.61億7.54億+0.07%+0.22%-1.52%-3.88%+10.89%+2.40%-0.66%1.39%0.57%20.2722.141.46%小金屬
000551創元科技
12.97-0.03-0.23%849.70萬1.10億13.0113.0013.0612.8052.39億52.05億4.04億4.01億-1.29%+6.31%+11.23%-0.08%+43.00%+68.66%+8.44%0.54%2.12%22.7933.782.00%環保設備Ⅱ
603311金海高科
10.28-0.04-0.39%239.73萬2441.29萬10.3110.3210.3410.1124.25億24.25億2.36億2.36億-2.00%-3.84%-1.25%-15.94%+25.98%+33.16%+2.90%0.78%1.02%42.6649.192.23%家電零部件Ⅱ
600292遠達環保
11.77-0.06-0.51%1006.99萬1.18億11.8011.8311.9111.6191.90億91.90億7.81億7.81億-1.92%-6.51%-6.22%-30.97%+135.87%+108.98%-9.39%0.24%1.29%170.58170.582.54%環境治理
002980華盛昌
25.04-0.13-0.52%84.02萬2100.16萬25.1725.1725.3624.7033.86億17.99億1.35億7183.34萬-3.21%-1.57%-2.64%-11.68%+13.82%+34.81%-2.38%2.40%1.17%26.8731.622.62%電網設備
002573清新環境
3.83-0.02-0.52%709.67萬2701.70萬3.853.853.863.7854.55億54.12億14.24億14.13億-2.30%0.00%+1.59%-12.76%+12.32%-13.14%-3.77%2.64%0.50%虧損43.032.08%環境治理
300004南風股份
6.63-0.04-0.60%1112.02萬7274.68萬6.616.676.656.4531.82億31.82億4.80億4.80億-0.30%+4.08%+4.91%-5.82%+56.37%+54.91%+7.80%--2.32%236.79虧損3.00%專用設備
600526菲達環保
4.76-0.03-0.63%785.37萬3711.79萬4.804.794.834.6842.35億33.87億8.90億7.12億-3.45%+0.63%+6.01%-5.93%+30.41%+14.98%+6.01%--1.10%16.4718.523.13%環保設備Ⅱ
300105龍源技術
6.90-0.05-0.72%716.50萬4925.01萬6.956.957.006.8135.60億35.41億5.16億5.13億-3.36%-3.63%+3.45%-6.88%+31.43%+45.57%-9.57%2.17%1.40%24.1325.182.73%其他電源設備Ⅱ
000581威孚高科
20.87-0.22-1.04%1805.25萬3.77億21.0921.0921.3420.60208.07億171.93億9.97億8.24億-2.48%+15.75%+16.40%+14.36%+33.98%+32.79%+10.54%5.85%2.19%11.6111.323.51%汽車零部件
300800力合科技
10.58-0.12-1.12%225.99萬2386.02萬10.8010.7010.8010.4725.05億24.80億2.37億2.34億-2.13%-2.04%+0.76%-8.08%+14.13%+17.39%+1.44%1.72%0.96%79.5553.173.08%環保設備Ⅱ
300172中電環保
5.00-0.06-1.19%1279.41萬6377.96萬5.055.065.064.9533.84億26.18億6.77億5.24億-3.47%-0.99%+0.81%-12.13%+13.64%+8.23%-0.99%0.60%2.44%49.0239.372.17%環境治理
688622禾信儀器
78.42-0.98-1.23%143.56萬1.11億79.4079.4079.4075.9054.89億54.89億6999.76萬6999.76萬+10.61%+12.61%+15.75%+37.29%+387.08%+229.50%+29.38%--2.05%虧損虧損4.41%通用設備
300012華測檢測
12.51-0.17-1.34%1620.68萬2.03億12.6412.6812.6712.42210.52億179.11億16.83億14.32億-2.42%-3.32%+0.64%-7.33%+19.83%-4.07%+0.64%0.80%1.13%23.0023.121.97%專業服務
603601再升科技
3.42-0.05-1.44%1196.14萬4075.29萬3.483.473.493.3734.94億34.94億10.22億10.22億-3.66%-1.16%+0.29%-6.56%+31.54%+19.58%+1.79%2.63%1.17%310.9192.433.46%玻璃玻纖
600388龍凈環保
12.83-0.20-1.53%1121.21萬1.45億13.0713.0313.1612.73162.95億162.95億12.70億12.70億+3.97%+4.48%+4.22%+2.15%+12.25%+10.12%+1.42%1.56%0.88%31.6832.003.30%環保設備Ⅱ
603177德創環保
8.09-0.14-1.70%672.00萬5410.43萬8.228.238.247.9916.68億16.52億2.06億2.04億-1.82%+2.02%+5.61%-6.90%+16.74%+3.59%+9.92%--3.29%虧損虧損3.04%環境治理
300187永清環保
4.93-0.09-1.79%714.90萬3499.69萬5.035.025.034.8431.83億31.79億6.46億6.45億-4.09%-1.00%-0.60%-12.59%+18.23%+19.37%-2.38%1.22%1.11%32.8739.763.79%環境治理

新聞

評論

閱讀更多