PM2.5

添加自選
  • 647.044
  • -4.303-0.66%
交易中 02/18 10:10 (北京)
651.457最高價647.044最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300572安車檢測
18.700.46+2.52%246.68萬4541.05萬18.1618.2418.7418.0742.82億34.33億2.29億1.84億+2.52%+26.27%+19.87%-11.71%+46.32%+44.96%+3.49%0.11%1.34%虧損虧損3.67%專業服務
688376美埃科技
37.420.81+2.21%185.68萬7019.41萬36.6336.6138.8136.6150.29億19.08億1.34億5098.56萬+10.38%+11.73%+16.43%+0.54%+51.81%+12.37%+12.07%0.80%3.64%26.0829.036.01%環保設備Ⅱ
300174元力股份
16.140.33+2.09%915.75萬1.48億15.8915.8116.3815.8959.05億58.84億3.66億3.65億+1.83%+8.32%+7.66%-3.07%+25.00%+15.60%+10.39%0.62%2.51%21.6124.913.10%化學制品
000581威孚高科
18.250.23+1.28%212.90萬3870.62萬18.0818.0218.2918.02181.95億150.34億9.97億8.24億-0.22%+0.55%+6.48%+0.50%+15.53%+22.34%-3.34%6.68%0.26%10.159.901.50%汽車零部件
300105龍源技術
7.050.05+0.71%573.45萬4061.50萬7.057.007.146.9636.37億36.18億5.16億5.13億+1.88%+6.17%+12.62%-3.16%+24.34%+23.90%-7.60%2.13%1.12%24.6525.732.57%其他電源設備Ⅱ
603177德創環保
8.010.05+0.63%178.29萬1426.49萬7.967.968.057.9316.51億16.36億2.06億2.04億+2.17%+7.66%+11.56%-3.03%+12.18%-19.09%+8.83%--0.87%虧損虧損1.51%環境治理
600388龍凈環保
12.390.07+0.57%157.42萬1946.55萬12.3512.3212.4312.30157.36億157.36億12.70億12.70億-1.82%+0.08%+1.98%+5.81%+9.55%+16.76%-2.06%1.61%0.12%30.5930.901.06%環保設備Ⅱ
003027同興科技
15.170.06+0.40%106.72萬1622.12萬15.2015.1115.3015.0519.83億15.45億1.31億1.02億+0.66%+2.15%+10.33%+8.43%+19.35%-21.07%+0.86%0.40%1.05%116.6977.791.66%環境治理
600459貴研鉑業
13.670.01+0.07%121.51萬1659.37萬13.6613.6613.7113.61103.99億103.05億7.61億7.54億-2.57%-0.36%-0.22%-3.46%+6.71%+2.40%-0.44%1.39%0.16%20.3122.190.73%小金屬
002980華盛昌
25.52-0.06-0.23%23.37萬599.00萬25.6625.5825.8525.4134.51億18.33億1.35億7183.34萬-2.74%-2.00%+4.21%-7.40%+18.70%+15.09%-0.51%2.35%0.33%27.3832.221.72%電網設備
300187永清環保
5.07-0.02-0.39%239.50萬1224.02萬5.145.095.175.0732.73億32.69億6.46億6.45億+0.20%+3.05%+7.87%-2.87%+4.54%+3.89%+0.40%1.18%0.37%33.8040.891.97%環境治理
002658雪迪龍
6.87-0.03-0.43%310.85萬2157.83萬6.936.907.066.8643.68億24.64億6.36億3.59億0.00%+6.51%+16.24%+10.45%+24.01%+5.28%+7.34%4.37%0.87%27.9321.542.90%環保設備Ⅱ
002573清新環境
3.88-0.02-0.51%188.31萬731.48萬3.903.903.913.8755.27億54.82億14.24億14.13億-1.77%+2.11%+5.15%-7.84%+6.30%-17.78%-2.51%2.60%0.13%虧損43.601.03%環境治理
002362漢王科技
26.90-0.17-0.63%607.37萬1.64億26.8027.0727.4626.6865.76億55.84億2.44億2.08億+2.36%+8.03%+22.38%+28.10%+80.90%+37.17%+18.71%--2.93%虧損虧損2.88%軟件開發
300172中電環保
5.09-0.04-0.78%402.98萬2060.08萬5.165.135.165.0834.44億26.65億6.77億5.24億-0.39%+2.83%+3.67%-5.74%+4.73%-5.74%+0.79%0.59%0.77%49.9040.081.56%環境治理
603601再升科技
3.46-0.03-0.86%301.30萬1044.62萬3.493.493.503.4535.35億35.35億10.22億10.22億0.00%+3.28%+9.84%+2.06%+31.56%-4.95%+2.98%2.60%0.30%314.5593.511.43%玻璃玻纖
000551創元科技
12.09-0.11-0.90%242.56萬2946.46萬12.1912.2012.2412.0848.84億48.52億4.04億4.01億-0.25%+3.51%+10.71%-1.31%+25.55%+34.18%+1.09%0.58%0.60%21.2531.481.31%環保設備Ⅱ
300012華測檢測
12.93-0.12-0.92%598.00萬7735.67萬12.9413.0513.0212.85217.59億185.13億16.83億14.32億+0.54%+4.70%+12.05%-7.64%+12.24%+7.93%+4.02%0.77%0.42%23.7723.901.30%專業服務
688622禾信儀器
72.04-0.67-0.92%20.49萬1487.54萬72.9972.7173.9971.5050.43億50.43億6999.76萬6999.76萬-1.85%-2.12%+28.23%+77.53%+336.87%+126.97%+18.86%--0.29%虧損虧損3.43%通用設備
300800力合科技
10.62-0.10-0.93%43.33萬463.09萬10.7410.7210.7910.6225.14億24.89億2.37億2.34億-1.12%+3.31%+11.09%-2.12%+4.32%-6.37%+1.82%1.71%0.19%79.8553.371.59%環保設備Ⅱ
300335迪森股份
4.95-0.05-1.00%372.90萬1854.70萬5.005.005.024.9423.61億19.05億4.77億3.85億-0.20%+1.43%+7.84%-1.39%+25.95%+1.64%+2.70%2.42%0.97%39.9239.291.60%電力
603311金海高科
10.72-0.11-1.02%106.08萬1141.72萬10.8310.8310.8610.6925.29億25.29億2.36億2.36億-3.77%+3.78%+12.61%-1.65%+25.53%+14.78%+7.31%0.75%0.45%44.4851.291.57%家電零部件Ⅱ
600526菲達環保
4.77-0.06-1.24%291.69萬1396.86萬4.814.834.834.7642.44億33.94億8.90億7.12億+0.42%+6.47%+13.84%+0.85%+27.54%+1.71%+6.24%--0.41%16.5118.561.45%環保設備Ⅱ
688051佳華科技
24.60-0.32-1.28%42.92萬1073.96萬24.8124.9225.3824.5819.02億19.02億7733.40萬7733.40萬+3.67%+24.12%+33.70%+2.41%+54.62%-4.84%+18.16%--0.56%虧損虧損3.21%IT服務Ⅱ
300137ST先河
6.86-0.09-1.29%550.92萬3800.07萬6.896.957.026.7636.81億36.14億5.37億5.27億+15.88%+16.07%+15.68%+32.95%+65.30%+31.42%+13.58%--1.05%虧損虧損3.74%環保設備Ⅱ
300884狄耐克
11.90-0.19-1.57%247.29萬2967.75萬12.0812.0912.1311.8930.21億22.78億2.54億1.91億-1.08%+11.53%+17.71%+6.25%+41.63%+13.16%+6.44%3.36%1.29%56.9429.531.99%計算機設備
300203聚光科技
18.65-0.33-1.74%504.31萬9423.49萬18.8118.9818.8718.4283.69億83.62億4.49億4.48億+9.06%+7.99%+31.62%+5.55%+60.50%+25.50%+22.46%--1.13%虧損虧損2.37%環保設備Ⅱ
600292遠達環保
12.57-0.25-1.95%536.72萬6801.88萬12.8312.8212.9012.5798.15億98.15億7.81億7.81億-0.16%+5.54%+6.71%-10.53%+152.41%+106.00%-3.23%0.22%0.69%182.17182.172.57%環境治理
301043綠島風
28.57-0.57-1.96%42.24萬1212.67萬28.9429.1429.0028.5019.43億16.21億6800.00萬5675.00萬+1.17%+0.49%+7.53%+2.00%+20.55%+3.74%-0.21%3.08%0.74%18.4420.191.72%通用設備
300862藍盾光電
27.71-0.58-2.05%179.72萬5005.99萬28.0028.2928.1027.6151.16億41.97億1.85億1.51億+7.65%+14.32%+15.65%-17.28%+33.67%+14.69%+1.99%0.19%1.19%311.35122.071.73%通用設備

新聞