PM2.5

添加自選
  • 682.163
  • +7.189+1.07%
未開盤 03/14 15:00 (北京)
682.724最高價668.223最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300056中創環保
15.550.93+6.36%1768.93萬2.72億14.7014.6215.7514.7059.94億59.90億3.85億3.85億-4.78%+4.71%+1.90%+0.52%+109.57%+71.07%+17.09%--4.59%虧損虧損7.18%環境治理
300012華測檢測
13.620.54+4.13%5316.40萬7.14億13.1413.0813.6313.02229.20億195.01億16.83億14.32億+3.03%+9.57%+5.75%+2.41%+30.96%+4.44%+9.57%0.73%3.71%25.0425.184.66%專業服務
300800力合科技
10.830.34+3.24%398.59萬4245.71萬10.4410.4910.8310.4025.64億25.38億2.37億2.34億+1.31%+3.34%+2.65%-10.42%+24.48%+9.59%+3.84%1.68%1.70%81.4354.424.10%環保設備Ⅱ
300152新動力
4.610.12+2.67%3741.04萬1.71億4.484.494.644.4432.86億32.85億7.13億7.13億-2.54%-4.55%-7.98%-32.40%+149.19%+29.86%-8.71%--5.25%虧損虧損4.45%環境治理
300172中電環保
5.240.12+2.34%3434.39萬1.78億5.125.125.245.1035.46億27.43億6.77億5.24億+4.38%+4.80%+3.97%-11.34%+21.58%+8.49%+3.76%0.57%6.56%51.3741.262.73%環境治理
300004南風股份
6.840.14+2.09%2419.07萬1.63億6.666.706.856.5832.83億32.83億4.80億4.80億+3.64%+8.06%+8.06%-3.66%+64.42%+44.92%+11.22%--5.04%244.29虧損4.03%專用設備
002573清新環境
3.960.08+2.06%1611.09萬6332.42萬3.893.883.963.8856.41億55.95億14.24億14.13億+3.13%+3.39%+2.86%-11.61%+20.00%-12.76%-0.50%2.55%1.14%虧損44.492.06%環境治理
301043綠島風
30.800.58+1.92%85.08萬2585.13萬30.2530.2230.9529.8120.94億17.48億6800.00萬5675.00萬+2.70%+8.80%+11.31%+1.99%+32.87%+29.25%+7.58%2.86%1.50%19.8821.773.77%通用設備
600526菲達環保
4.870.09+1.88%978.15萬4723.42萬4.804.784.884.7643.33億34.66億8.90億7.12億+2.53%+2.74%+2.74%-4.13%+31.27%+9.19%+8.46%--1.38%16.8518.952.51%環保設備Ⅱ
688051佳華科技
25.550.46+1.83%90.86萬2280.47萬25.0925.0925.5624.6819.76億19.76億7733.40萬7733.40萬-2.14%+5.88%+1.11%+3.57%+72.75%+17.15%+22.72%--1.18%虧損虧損3.51%IT服務Ⅱ
000551創元科技
13.070.23+1.79%738.06萬9556.64萬12.8012.8413.1112.7452.80億52.61億4.04億4.03億-0.98%+1.87%+10.58%+0.69%+52.87%+55.78%+9.28%0.54%1.83%22.9734.042.88%環保設備Ⅱ
300187永清環保
5.150.09+1.78%836.66萬4274.63萬5.055.065.165.0233.25億33.21億6.46億6.45億+4.04%+4.04%+3.00%-11.05%+24.10%+14.44%+1.98%1.17%1.30%34.3341.532.77%環境治理
603601再升科技
3.450.06+1.77%1856.04萬6356.48萬3.393.393.463.3735.25億35.25億10.22億10.22億+0.88%+0.58%+0.88%-11.31%+30.68%+15.00%+2.68%2.61%1.82%313.6493.242.66%玻璃玻纖
300335迪森股份
5.190.09+1.76%1648.35萬8462.21萬5.095.105.195.0524.76億19.97億4.77億3.85億+2.98%+5.27%+7.01%-6.65%+37.30%+21.83%+7.68%2.31%4.28%41.8541.192.75%電力
603311金海高科
10.410.18+1.76%380.33萬3931.23萬10.2310.2310.4310.1524.56億24.56億2.36億2.36億+0.68%+2.46%-1.98%-16.79%+30.29%+28.52%+4.20%0.77%1.61%43.2049.812.74%家電零部件Ⅱ
002980華盛昌
27.230.44+1.64%195.48萬5272.43萬26.7026.7927.2526.6036.83億19.56億1.35億7183.34萬+5.99%+11.64%+6.66%-4.46%+26.65%+36.53%+6.16%2.20%2.72%29.2234.382.43%電網設備
603177德創環保
8.500.13+1.55%491.49萬4124.12萬8.388.378.518.2617.52億17.36億2.06億2.04億+3.66%+7.19%+9.54%-3.52%+24.45%-4.49%+15.49%--2.41%虧損虧損2.99%環境治理
300203聚光科技
17.620.22+1.26%748.27萬1.30億17.5017.4017.6217.1679.07億79.00億4.49億4.48億-1.18%-0.23%-1.23%-0.17%+56.76%+24.52%+15.69%--1.67%虧損虧損2.64%環保設備Ⅱ
688376美埃科技
37.900.44+1.17%104.74萬3953.36萬37.5137.4638.1237.0650.94億19.32億1.34億5098.56萬-2.42%+2.29%+13.47%+2.43%+35.99%+7.43%+13.51%0.79%2.05%26.4129.402.83%環保設備Ⅱ
002658雪迪龍
6.680.06+0.91%611.38萬4066.25萬6.606.626.726.5542.47億23.96億6.36億3.59億-2.62%-0.15%-2.05%-6.44%+23.25%+9.95%+4.38%4.49%1.71%27.1520.942.57%環保設備Ⅱ
002362漢王科技
24.700.22+0.90%694.09萬1.71億24.5524.4824.7924.1560.38億51.28億2.44億2.08億-4.15%+4.22%-6.62%-19.20%+65.00%+16.29%+9.00%--3.34%虧損虧損2.61%軟件開發
003027同興科技
15.690.07+0.45%248.01萬3867.94萬15.5815.6215.7215.4220.51億15.98億1.31億1.02億+1.03%+3.56%+5.73%-9.46%+29.24%-3.15%+4.32%0.38%2.44%120.6980.461.92%環境治理
300174元力股份
16.900.07+0.42%1394.52萬2.34億16.8016.8317.0616.4161.55億61.34億3.64億3.63億+4.64%+0.48%+7.71%-0.13%+37.27%+22.00%+15.58%0.59%3.84%22.5325.963.86%化學制品
688622禾信儀器
91.950.38+0.41%152.67萬1.39億96.1491.5797.0687.8864.36億64.36億6999.76萬6999.76萬+14.94%+29.89%+26.62%+8.53%+499.02%+367.23%+51.71%--2.18%虧損虧損10.03%通用設備
002076星光股份
3.880.01+0.26%9030.24萬3.47億3.883.873.943.7643.03億40.09億11.09億10.33億+2.11%+4.58%+9.60%+1.31%+156.95%+104.21%+61.67%--8.74%虧損虧損4.65%照明設備Ⅱ
300862藍盾光電
27.350.05+0.18%355.38萬9616.08萬27.3527.3027.5726.6650.49億41.43億1.85億1.51億-3.29%-5.59%+3.95%-13.09%+43.95%+1.07%+0.66%0.20%2.35%307.30120.483.33%通用設備
600292遠達環保
11.930.02+0.17%1008.54萬1.20億11.8211.9111.9711.7693.15億93.15億7.81億7.81億+0.93%+3.38%-3.63%-23.18%+150.63%+158.67%-8.16%0.23%1.29%172.90172.901.76%環境治理
300884狄耐克
13.150.000.00%1485.71萬1.95億13.0213.1513.3612.8133.38億25.17億2.54億1.91億+8.14%+15.35%+10.41%+2.98%+50.43%+29.10%+17.62%3.04%7.76%62.9232.634.18%計算機設備
300105龍源技術
7.240.000.00%1488.26萬1.07億7.167.247.337.1037.34億37.16億5.16億5.13億+3.28%+5.08%+5.54%-4.86%+39.77%+28.14%-5.11%2.07%2.90%25.3126.423.18%其他電源設備Ⅱ
600459貴研鉑業
14.500.000.00%1661.43萬2.42億14.7514.5014.8814.44110.31億109.31億7.61億7.54億+3.72%+8.21%+4.54%+0.97%+22.05%+2.91%+5.61%1.31%2.20%21.5523.543.03%小金屬

新聞

評論

閱讀更多