PM2.5

添加自選
  • 437.076
  • +12.050+2.84%
休市中 07/26 15:00 (北京)
437.076最高價427.178最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300335迪森股份
4.010.36+9.86%3805.76萬1.51億3.663.654.203.6619.13億15.50億4.77億3.86億+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%電力
000581威孚高科
17.040.82+5.06%1475.12萬2.48億16.2916.2217.0516.27169.89億140.38億9.97億8.24億+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽車零部件
300884狄耐克
8.380.40+5.01%1006.18萬8479.89萬8.427.988.688.2021.12億15.90億2.52億1.90億+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%計算機設備
300012華測檢測
11.070.48+4.53%1160.30萬1.27億10.6010.5911.0810.60186.29億158.50億16.83億14.32億-0.18%-5.87%+10.04%-13.86%-13.11%-43.78%-21.49%0.90%0.81%20.7320.464.53%專業服務
603311金海高科
8.410.35+4.34%428.08萬3652.38萬8.148.068.878.1119.84億19.84億2.36億2.36億+1.69%-2.77%-0.36%-4.76%-8.59%-24.71%-18.03%0.95%1.82%41.4340.249.43%家電零部件Ⅱ
300862藍盾光電
23.420.96+4.27%319.94萬7419.60萬22.6222.4623.6422.5143.24億35.47億1.85億1.51億+7.09%+11.63%+2.90%+1.78%-10.08%+10.49%-22.24%0.23%2.11%100.52103.175.03%通用設備
300152新動力
1.630.06+3.82%2332.88萬3777.41萬1.591.571.641.5911.62億11.61億7.13億7.12億+5.16%+0.62%+6.54%-31.22%-37.31%-43.79%-44.18%--3.27%虧損虧損3.19%環境治理
300072海新能科
2.070.07+3.50%4483.87萬9216.35萬1.982.002.121.9748.64億48.10億23.50億23.23億+11.89%+11.89%+15.00%-13.39%-31.91%-41.19%-41.03%--1.93%虧損虧損7.50%化學制品
300800力合科技
9.800.29+3.05%224.40萬2186.27萬9.509.519.839.5023.20億22.97億2.37億2.34億+0.10%-3.35%-5.41%-4.69%-11.97%-34.68%-27.37%1.86%0.96%46.8949.253.47%環保設備Ⅱ
002076星光股份
1.500.04+2.74%1450.15萬2160.66萬1.481.461.501.4716.64億15.55億11.09億10.37億+2.04%-1.32%-1.96%-21.47%-23.08%-38.78%-32.74%--1.40%虧損虧損2.06%照明設備Ⅱ
600459貴研鉑業
12.890.33+2.63%574.96萬7363.43萬12.5612.5612.9112.5498.06億96.38億7.61億7.48億-3.66%-5.77%-3.23%-15.70%-2.79%-14.97%-9.03%1.47%0.77%19.4120.932.95%小金屬
002658雪迪龍
4.920.12+2.50%235.82萬1156.85萬4.804.804.954.8031.28億17.65億6.36億3.59億+2.71%-2.96%-4.09%-19.28%-24.02%-39.15%-36.40%6.10%0.66%18.5715.423.13%環保設備Ⅱ
603601再升科技
2.630.06+2.33%547.53萬1432.59萬2.572.572.632.5726.87億26.87億10.22億10.22億0.00%-4.71%-4.71%-18.58%-27.15%-38.41%-38.41%1.14%0.54%73.0671.082.34%玻璃玻纖
300004南風股份
4.130.09+2.23%648.50萬2666.99萬4.054.044.164.0219.82億19.82億4.80億4.80億+1.72%-3.05%-4.84%-15.02%-21.48%-33.17%-33.17%--1.35%虧損虧損3.47%專用設備
600388龍凈環保
11.600.25+2.20%248.88萬2876.10萬11.3911.3511.6111.39125.41億125.41億10.81億10.81億-0.51%-1.44%-0.09%-14.90%+10.25%-38.47%-7.87%1.72%0.23%23.9724.631.94%環保設備Ⅱ
000551創元科技
9.030.19+2.15%400.28萬3584.13萬8.858.849.038.7836.48億36.24億4.04億4.01億0.00%+2.61%+4.27%-2.27%+2.27%-15.37%-13.17%0.78%1.00%20.3423.522.83%環保設備Ⅱ
688622禾信儀器
15.240.30+2.01%18.29萬278.09萬14.9814.9415.3814.9810.67億5.92億6999.76萬3884.25萬-1.61%-0.39%-4.75%-16.45%-42.79%-52.80%-57.61%--0.47%虧損虧損2.68%通用設備
600526菲達環保
3.660.06+1.67%363.91萬1327.13萬3.613.603.683.6132.56億26.05億8.90億7.12億+0.27%-2.14%-1.35%-22.46%-17.94%-29.34%-25.91%--0.51%13.8114.241.94%環保設備Ⅱ
301043綠島風
23.420.34+1.47%75.87萬1777.22萬22.8723.0823.7522.8715.93億4.22億6800.00萬1800.00萬+1.61%-1.72%-1.89%-8.87%-13.00%-23.71%-26.47%3.76%4.22%15.6816.553.81%通用設備
603177德創環保
7.040.10+1.44%153.82萬1081.38萬6.906.947.086.9014.70億14.38億2.09億2.04億+0.57%-4.09%+0.14%-14.77%-29.32%-50.49%-40.44%--0.75%虧損虧損2.59%環境治理
002573清新環境
3.520.05+1.44%453.16萬1591.90萬3.493.473.543.4750.14億49.36億14.24億14.02億+0.86%-1.93%-6.61%-19.07%-22.63%-35.76%-27.41%2.87%0.32%39.1139.552.02%環境治理
300174元力股份
12.990.18+1.41%282.77萬3651.42萬12.8212.8113.0012.7947.52億47.35億3.66億3.65億+0.39%-1.89%-4.84%-21.27%-8.84%-25.39%-18.36%0.77%0.78%17.6520.051.64%化學制品
002980華盛昌
21.090.29+1.39%52.98萬1112.13萬20.8620.8021.1020.8128.12億15.15億1.33億7183.34萬-2.81%-4.96%-3.65%-15.65%-8.64%-36.16%-21.32%2.84%0.74%24.7826.231.39%電網設備
300187永清環保
4.080.05+1.24%317.68萬1296.71萬4.064.034.124.0326.34億26.30億6.46億6.45億+2.00%-3.32%-2.63%-31.43%-13.56%-33.22%-23.74%0.74%0.49%31.1532.902.23%環境治理
300137先河環保
4.380.05+1.15%302.86萬1323.60萬4.364.334.404.3423.50億22.88億5.37億5.22億+2.34%+1.39%+2.82%-19.34%-10.25%-22.48%-21.22%--0.58%虧損虧損1.39%環保設備Ⅱ
300203聚光科技
11.750.10+0.86%586.84萬6921.29萬11.6811.6512.0411.6052.73億52.70億4.49億4.48億-1.18%+4.91%+16.45%-5.62%-21.09%-38.35%-25.87%--1.31%虧損虧損3.78%環保設備Ⅱ
600292遠達環保
4.780.04+0.84%372.44萬1776.75萬4.754.744.804.7337.32億37.32億7.81億7.81億+2.36%-1.04%+1.92%-10.35%-13.59%-19.83%-20.89%0.59%0.48%67.3269.281.48%環境治理
300105龍源技術
5.780.04+0.70%887.68萬5123.42萬5.725.745.825.6929.82億29.66億5.16億5.13億-6.02%-10.66%-10.53%-17.55%+4.33%-12.29%-12.95%2.60%1.73%18.5321.092.27%其他電源設備Ⅱ
002362漢王科技
15.230.10+0.66%269.28萬4089.90萬15.2015.1315.3015.0337.23億31.51億2.44億2.07億-3.24%-5.52%-8.53%-21.90%-24.57%-36.41%-40.55%--1.30%虧損虧損1.79%軟件開發
300172中電環保
4.590.03+0.66%1701.95萬7791.03萬4.544.564.604.5431.06億24.03億6.77億5.24億+3.38%-1.50%+1.77%-18.90%-14.04%-7.46%-14.04%0.65%3.25%35.3136.141.32%環境治理

新聞