PM2.5

添加自選
  • 604.496
  • -0.620-0.10%
休市中 01/17 15:00 (北京)
609.457最高價600.156最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603177德創環保
10.520.96+10.04%4170.23萬3.97億10.529.5610.528.7921.69億21.48億2.06億2.04億+52.46%+52.24%+28.14%+32.66%+49.43%-23.38%+42.93%--20.42%虧損虧損18.10%環境治理
300012華測檢測
12.190.39+3.31%4755.70萬5.81億11.8011.8012.5011.79205.14億174.53億16.83億14.32億+6.18%+2.18%-5.58%-16.85%+11.02%-12.37%-1.93%0.82%3.32%22.4122.536.02%專業服務
300105龍源技術
6.680.14+2.14%1278.61萬8472.08萬6.556.546.706.4934.46億34.28億5.16億5.13億+7.40%-0.60%-16.71%-6.70%+17.61%+0.75%-12.45%2.25%2.49%23.3624.383.21%其他電源設備Ⅱ
600526菲達環保
4.440.06+1.37%825.47萬3663.79萬4.364.384.514.3339.50億31.60億8.90億7.12億+6.47%+4.23%-6.53%+2.30%+24.02%-11.90%-1.11%--1.16%15.3617.284.11%環保設備Ⅱ
603601再升科技
3.260.04+1.24%1425.44萬4628.88萬3.223.223.293.1833.31億33.31億10.22億10.22億+4.15%+2.52%-9.94%+2.52%+28.35%-21.26%-2.98%2.76%1.40%296.3688.113.42%玻璃玻纖
000551創元科技
11.730.12+1.03%656.81萬7698.83萬11.6611.6111.8911.5847.38億47.08億4.04億4.01億+6.93%+5.20%-4.48%-8.22%+32.39%+13.55%-1.92%0.60%1.64%20.6230.552.67%環保設備Ⅱ
300800力合科技
10.050.10+1.01%125.49萬1257.09萬9.969.9510.139.8923.79億23.56億2.37億2.34億+5.90%+4.58%-12.00%-6.94%+4.15%-24.96%-3.64%1.81%0.54%75.5650.502.41%環保設備Ⅱ
300174元力股份
15.000.09+0.60%891.04萬1.32億14.8514.9115.0214.6354.88億54.68億3.66億3.65億+3.31%+5.26%-4.28%+0.74%+19.33%-7.47%+1.90%0.67%2.44%20.0823.152.62%化學制品
000581威孚高科
17.900.10+0.56%397.69萬7093.47萬17.7517.8017.9317.70178.46億147.46億9.97億8.24億+3.11%+1.94%-1.86%-1.10%+11.83%+25.91%-5.19%6.82%0.48%9.969.711.29%汽車零部件
002980華盛昌
25.200.14+0.56%74.62萬1877.37萬24.8725.0625.3524.8734.08億18.10億1.35億7183.34萬+4.13%+5.04%-6.39%-9.71%+18.09%-5.74%-1.75%2.38%1.04%27.0431.821.92%電網設備
600292遠達環保
12.180.02+0.16%1522.42萬1.86億12.1612.1612.3711.9895.10億95.10億7.81億7.81億+0.08%-0.16%-13.68%+53.40%+161.94%+97.98%-6.24%0.23%1.95%176.52176.523.21%環境治理
002658雪迪龍
6.260.01+0.16%1107.58萬7017.78萬6.226.256.506.1539.80億22.45億6.36億3.59億+6.28%+5.03%-10.70%-3.54%+30.96%-21.80%-2.19%4.79%3.09%25.4519.625.60%環保設備Ⅱ
603311金海高科
9.890.01+0.10%188.80萬1865.27萬9.959.889.979.7423.33億23.33億2.36億2.36億+2.59%+4.21%-8.34%+7.97%+21.80%-5.36%-1.00%0.81%0.80%41.0447.322.33%家電零部件Ⅱ
300203聚光科技
16.860.01+0.06%2388.00萬3.99億17.2116.8517.3516.2375.66億75.59億4.49億4.48億+21.29%+19.57%+4.33%-5.65%+45.60%+12.25%+10.70%--5.33%虧損虧損6.65%環保設備Ⅱ
300335迪森股份
4.800.000.00%748.78萬3585.81萬4.814.804.834.7222.90億18.47億4.77億3.85億+7.38%+6.19%-9.60%-1.23%+32.23%-15.04%-0.41%2.50%1.95%38.7138.102.29%電力
002573清新環境
3.810.000.00%434.19萬1646.85萬3.813.813.823.7654.27億53.80億14.24億14.12億+2.97%+0.53%-10.56%-8.85%+10.76%-22.86%-4.27%2.65%0.31%虧損42.811.58%環境治理
003027同興科技
14.67-0.07-0.47%211.06萬3090.88萬14.7014.7414.8514.4619.18億14.94億1.31億1.02億+7.00%+0.48%-7.21%+7.71%+22.86%-20.27%-2.46%0.41%2.07%112.8575.232.65%環境治理
301043綠島風
27.71-0.15-0.54%35.82萬993.17萬27.8527.8627.9427.5018.84億6.37億6800.00萬2300.30萬+4.76%+5.56%-4.25%-0.07%+21.80%-12.81%-3.21%3.18%1.56%17.8919.581.58%通用設備
300172中電環保
4.90-0.03-0.61%1038.30萬5083.87萬4.914.934.934.8633.16億25.65億6.77億5.24億+3.81%+3.59%-12.03%-10.26%+8.41%-15.66%-2.97%0.61%1.98%48.0438.581.42%環境治理
002362漢王科技
23.11-0.15-0.64%992.88萬2.30億23.0023.2623.5122.8856.49億47.97億2.44億2.08億+4.90%+11.59%-12.66%+22.60%+49.10%-7.56%+1.99%--4.78%虧損虧損2.71%軟件開發
300004南風股份
6.15-0.05-0.81%602.89萬3717.15萬6.146.206.216.1029.52億29.52億4.80億4.80億+5.85%+6.96%-9.02%-10.74%+51.48%-1.28%0.00%--1.26%219.64虧損1.77%專用設備
600388龍凈環保
12.07-0.10-0.82%994.00萬1.21億12.1412.1712.2212.05153.29億153.29億12.70億12.70億-2.11%-2.74%-8.97%-7.51%+6.06%-0.67%-4.58%1.66%0.78%29.8030.101.40%環保設備Ⅱ
300884狄耐克
10.58-0.10-0.94%450.62萬4777.93萬10.6810.6810.7310.5026.86億20.25億2.54億1.91億+5.06%+6.01%-16.63%-5.62%+34.57%-17.83%-5.37%3.78%2.35%50.6226.252.15%計算機設備
300187永清環保
4.87-0.06-1.22%318.08萬1553.87萬4.954.934.954.8631.44億31.40億6.46億6.45億+4.06%+3.40%-9.98%-8.46%+23.29%-11.13%-3.56%1.23%0.49%32.4739.271.83%環境治理
300572安車檢測
15.75-0.20-1.25%349.20萬5492.81萬15.9215.9515.9315.5136.07億28.92億2.29億1.84億-0.44%-10.51%-12.69%-8.22%+37.31%-5.12%-12.84%0.13%1.90%虧損虧損2.63%專業服務
300137ST先河
5.79-0.08-1.36%393.95萬2276.45萬5.875.875.895.7031.07億30.50億5.37億5.27億+3.76%0.00%+1.05%+1.40%+32.49%-0.86%-4.14%--0.75%虧損虧損3.24%環保設備Ⅱ
688376美埃科技
34.22-0.51-1.47%106.47萬3664.51萬34.9334.7334.9333.7845.99億17.45億1.34億5098.56萬+7.95%+6.87%-2.28%-18.33%+27.45%-4.01%+2.49%0.88%2.09%23.8526.553.31%環保設備Ⅱ
300862藍盾光電
24.79-0.38-1.51%246.17萬6130.47萬25.0925.1725.2624.6045.77億37.55億1.85億1.51億+3.94%-0.84%-15.02%-27.13%+9.69%-11.74%-8.76%0.22%1.63%278.54109.212.62%通用設備
300072海新能科
3.26-0.05-1.51%1730.81萬5682.41萬3.333.313.343.2576.60億76.00億23.50億23.31億+3.16%+0.62%-19.11%-7.12%+75.27%-4.96%-8.17%--0.74%虧損虧損2.72%化學制品
688051佳華科技
19.29-0.31-1.58%43.31萬840.42萬19.6519.6019.7519.0314.92億14.92億7733.40萬7733.40萬+3.93%-0.98%-14.23%-12.00%+18.71%-39.94%-7.35%--0.56%虧損虧損3.67%IT服務Ⅱ

新聞