裝配式建築

添加自選
  • 658.815
  • -7.857-1.18%
已收盤 12/04 15:00 (北京)
665.064最高價656.732最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002482廣田集團
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%裝修裝飾Ⅱ
002593日上集團
5.130.47+10.09%2.33億11.77億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%專業工程
001324長青科技
20.651.88+10.02%1008.34萬2.00億18.6318.7720.6518.5428.50億16.86億1.38億8165.36萬+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%軌交設備Ⅱ
000753漳州發展
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%綜合Ⅱ
002541鴻路鋼構
18.611.69+9.99%2628.91萬4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%專業工程
603725天安新材
7.500.33+4.60%1939.48萬1.45億7.177.177.887.0622.86億21.50億3.05億2.87億+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家居用品
600491龍元建設
4.230.16+3.93%6555.40萬2.77億4.084.074.354.0764.71億64.71億15.30億15.30億+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%虧損虧損6.88%房屋建設Ⅱ
603030全築股份
3.000.05+1.69%4705.30萬1.41億2.922.953.072.8539.51億39.51億13.17億13.17億+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%裝修裝飾Ⅱ
688646逸飛激光
35.340.54+1.55%186.37萬6635.72萬35.7034.8036.6034.7933.63億19.84億9516.26萬5615.03萬-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%自動化設備
002743富煌鋼構
6.970.09+1.31%2189.94萬1.53億6.886.887.116.8330.34億30.29億4.35億4.35億+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%專業工程
002421達實智能
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服務Ⅱ
001212中旗新材
23.37-0.04-0.17%344.85萬8040.23萬23.3823.4123.8222.8828.30億23.77億1.21億1.02億-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%3.39%57.0035.634.02%裝修建材
603273天元智能
18.99-0.05-0.26%796.14萬1.53億19.0419.0419.6018.9040.70億10.65億2.14億5605.84萬+1.88%0.00%+2.54%+23.59%+2.18%-37.34%-23.81%0.71%14.20%98.9167.343.68%工程機械
002205國統股份
9.25-0.04-0.43%670.19萬6248.30萬9.259.299.529.1717.19億17.19億1.86億1.86億+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%虧損虧損3.77%水泥
601668中國建築
6.06-0.03-0.49%1.58億9.56億6.086.096.106.042521.59億2504.02億416.10億413.20億+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%房屋建設Ⅱ
600585海螺水泥
25.86-0.17-0.65%1352.47萬3.49億26.0026.0326.0025.651370.40億1034.32億52.99億40.00億+0.78%-0.81%-3.58%+23.97%+10.75%+14.12%+19.67%3.71%0.34%19.7013.141.35%水泥
605287德才股份
13.49-0.09-0.66%275.22萬3732.20萬13.5513.5813.7813.4018.89億13.47億1.40億9988.81萬+3.37%+1.12%+3.45%+14.81%+10.65%-21.80%-19.95%0.89%2.76%21.4812.092.80%裝修裝飾Ⅱ
603153上海建科
19.90-0.14-0.70%520.74萬1.04億20.0420.0420.2219.7081.56億26.87億4.10億1.35億+2.74%-4.78%-0.40%+24.76%+16.65%+17.06%-4.74%1.21%3.86%24.8825.842.60%工程諮詢服務Ⅱ
002909集泰股份
5.55-0.04-0.72%1306.93萬7341.63萬5.605.595.735.5521.65億21.05億3.90億3.79億+1.28%-0.18%+8.82%+41.22%+24.69%-29.40%-26.79%0.90%3.45%277.50213.463.22%化學制品
603137恆尚節能
11.70-0.09-0.76%211.31萬2465.13萬11.7911.7911.8211.5221.40億8.63億1.83億7373.33萬+4.09%+5.22%+7.14%+20.25%+14.54%-14.11%-15.65%1.22%2.87%16.4816.832.55%裝修裝飾Ⅱ
002082萬邦德
6.60-0.07-1.05%1413.05萬9452.44萬6.616.676.886.5440.70億40.70億6.17億6.17億+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%中藥Ⅱ
000786北新建材
28.69-0.31-1.07%1121.67萬3.23億29.0129.0029.2228.50484.72億468.35億16.90億16.32億+0.21%-2.05%-8.54%+16.34%-8.21%+26.42%+27.37%2.91%0.69%12.3913.752.48%裝修建材
300823建科智能
14.37-0.16-1.10%582.62萬8440.74萬14.5014.5314.7614.2718.82億10.93億1.31億7608.17萬+2.64%-11.73%+5.27%+27.28%+25.94%-4.62%-3.84%2.92%7.66%38.9432.733.37%專用設備
600510黑牡丹
5.23-0.06-1.13%2163.68萬1.14億5.285.295.405.2153.97億53.97億10.32億10.32億+2.35%-1.51%+5.87%+51.16%+28.94%-10.38%-5.36%2.39%2.10%111.2814.823.59%房地產開發
603007*ST花王
13.60-0.17-1.23%1197.53萬1.64億13.7713.7714.1213.2055.33億55.33億4.07億4.07億+16.64%-8.66%+0.37%+166.14%+156.12%+214.09%+148.63%--2.94%虧損虧損6.68%基礎建設
600496精工鋼構
3.17-0.04-1.25%2631.41萬8379.70萬3.223.213.233.1563.81億63.81億20.13億20.13億+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%專業工程
600477杭蕭鋼構
2.87-0.04-1.37%2910.81萬8391.72萬2.892.912.912.8567.99億67.99億23.69億23.69億+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%專業工程
000498山東路橋
6.33-0.09-1.40%1288.69萬8176.06萬6.396.426.406.3098.81億92.29億15.61億14.58億+2.43%-2.31%-4.81%+25.84%+20.32%+12.61%+16.34%3.16%0.88%4.234.321.56%基礎建設
601186中國鐵建
9.48-0.14-1.46%6398.63萬6.09億9.579.629.619.451287.34億1090.51億135.80億115.03億+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%基礎建設
601618中國中冶
3.37-0.05-1.46%8241.86萬2.78億3.403.423.413.35698.39億601.63億207.24億178.53億+0.90%-2.60%-3.44%+19.08%+7.39%+8.08%+12.78%2.14%0.46%9.558.061.75%專業工程

新聞

評論

閱讀更多