裝配式建築

添加自選
  • 666.686
  • -15.534-2.28%
已收盤 12/13 15:00 (北京)
678.758最高價666.570最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301010晶雪節能
21.723.62+20.00%2076.78萬4.43億20.3018.1021.7220.3023.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%裝修建材
600629華建集團
9.050.82+9.96%7817.84萬6.86億8.208.239.058.0887.84億85.49億9.71億9.45億+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%工程諮詢服務Ⅱ
000619海螺新材
8.390.76+9.96%3137.36萬2.60億7.647.638.397.6437.01億30.20億4.41億3.60億+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%虧損虧損9.83%裝修建材
002082萬邦德
7.080.42+6.31%3021.09萬2.10億6.666.667.186.5443.66億43.66億6.17億6.17億+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%中藥Ⅱ
002596海南瑞澤
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%虧損虧損9.69%水泥
002949華陽國際
20.530.93+4.74%2584.23萬5.27億19.9619.6021.5618.1340.25億30.70億1.96億1.50億+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程諮詢服務Ⅱ
002713東易日盛
6.150.25+4.24%6686.41萬4.11億5.715.906.495.7025.80億25.30億4.20億4.11億+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%虧損虧損13.39%裝修裝飾Ⅱ
003037三和管樁
7.570.24+3.27%4170.12萬3.12億7.217.338.007.1045.35億15.22億5.99億2.01億+15.05%+21.12%+23.49%+52.01%+25.33%-34.18%-31.99%0.66%20.75%112.9957.3512.28%水泥
002811鄭中設計
10.150.20+2.01%870.25萬8819.80萬9.879.9510.599.8027.61億25.09億2.72億2.47億+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04虧損7.94%裝修裝飾Ⅱ
301027華藍集團
15.270.30+2.00%679.15萬1.02億15.0214.9715.3514.4122.58億18.04億1.48億1.18億+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程諮詢服務Ⅱ
300117*ST嘉寓
1.580.03+1.94%8324.39萬1.33億1.561.551.651.5611.32億11.32億7.17億7.17億+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%虧損虧損5.81%專業工程
000753漳州發展
5.230.07+1.36%1.89億9.96億5.095.165.455.0551.85億51.85億9.91億9.91億-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%綜合Ⅱ
603153上海建科
20.350.18+0.89%1072.10萬2.19億20.1820.1720.7619.9483.41億27.47億4.10億1.35億+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%工程諮詢服務Ⅱ
600881亞泰集團
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%虧損虧損9.96%綜合Ⅱ
603007*ST花王
14.490.05+0.35%590.11萬8513.35萬14.1114.4414.6314.0358.95億58.95億4.07億4.07億-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%虧損虧損4.16%基礎建設
301227森鷹窗業
20.010.05+0.25%421.38萬8467.26萬19.7819.9620.4819.5618.97億7.04億9480.00萬3517.55萬+5.09%+3.09%+10.98%+32.69%-0.99%-31.13%-24.73%2.50%11.98%虧損12.994.61%家居用品
605122四方新材
12.260.03+0.25%499.35萬6153.52萬12.1612.2312.5512.0621.13億21.13億1.72億1.72億+3.99%+4.97%+4.61%+39.95%+22.97%-23.69%-23.88%0.19%2.90%112.48163.474.01%水泥
600585海螺水泥
26.110.01+0.04%2511.23萬6.53億25.9626.1026.2525.711383.65億1044.32億52.99億40.00億+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%水泥
300500啟迪設計
13.390.000.00%589.75萬7876.07萬13.3713.3913.5613.1223.30億22.44億1.74億1.68億+4.61%+7.98%+8.77%+38.33%+18.50%-10.25%-6.17%0.45%3.52%虧損虧損3.29%工程諮詢服務Ⅱ
002743富煌鋼構
7.670.000.00%0.000.000.007.670.000.0033.39億33.33億4.35億4.35億+24.72%+32.24%+29.34%+109.56%+106.57%+31.27%+29.71%0.87%0.00%44.3434.710.00%專業工程
300935盈建科
24.15-0.06-0.25%207.66萬5055.63萬24.1224.2124.8124.0619.18億14.56億7943.07萬6027.37萬+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%虧損虧損3.10%軟件開發
688646逸飛激光
36.97-0.10-0.27%175.13萬6516.04萬37.0037.0738.1836.0135.18億20.76億9516.26萬5615.03萬-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%自動化設備
002541鴻路鋼構
19.74-0.06-0.30%915.29萬1.80億19.7019.8020.0819.16136.21億97.94億6.90億4.96億+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%專業工程
600491龍元建設
4.23-0.02-0.47%6107.57萬2.61億4.244.254.354.2264.71億64.71億15.30億15.30億+0.48%+10.44%+1.44%+72.65%+56.09%-6.42%+7.36%--3.99%虧損虧損3.06%房屋建設Ⅱ
002047寶鷹股份
3.48-0.02-0.57%7391.75萬2.60億3.483.503.653.4052.77億46.67億15.16億13.41億+2.65%+15.61%+27.94%+140.00%+146.81%+26.09%+20.42%--5.51%虧損虧損7.14%裝修裝飾Ⅱ
603017中衡設計
9.57-0.07-0.73%553.25萬5316.27萬9.619.649.749.5026.40億26.40億2.76億2.76億+0.84%+3.01%+7.05%+28.80%+0.10%-7.00%-4.40%--2.01%33.2324.792.49%工程諮詢服務Ⅱ
003013地鐵設計
16.86-0.13-0.77%267.55萬4537.38萬16.9616.9917.0916.8268.84億67.43億4.08億4.00億+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%工程諮詢服務Ⅱ
000039中集集團
8.04-0.12-1.47%2717.64萬2.19億8.148.168.158.03433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%通用設備
301429森泰股份
18.07-0.27-1.47%158.09萬2858.05萬18.2718.3418.3117.8021.36億7.96億1.18億4404.11萬+1.06%+2.44%+3.91%+31.71%+14.73%-12.90%-10.48%1.41%3.59%32.6244.842.78%裝修建材
605287德才股份
13.80-0.22-1.57%272.17萬3789.87萬13.8814.0214.0513.7319.32億13.78億1.40億9988.81萬+1.10%+3.14%+6.65%+27.42%+12.83%-19.68%-18.11%0.87%2.73%21.9712.372.28%裝修裝飾Ⅱ

新聞

評論

閱讀更多