裝配式建築

添加自選
  • 626.814
  • -0.847-0.13%
已收盤 03/04 15:00 (北京)
626.909最高價622.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300767震安科技
11.310.81+7.71%2039.97萬2.25億10.4810.5011.3110.4731.25億27.11億2.76億2.40億+10.34%+4.34%+23.34%+1.98%+26.51%+0.18%+25.39%--8.51%虧損虧損8.00%橡膠
605287德才股份
13.370.80+6.36%942.75萬1.24億12.6512.5713.6012.4718.72億18.72億1.40億1.40億+3.80%+11.79%+12.83%-0.07%+18.21%+9.94%+10.04%0.90%6.73%21.2911.988.99%裝修裝飾Ⅱ
603725天安新材
6.850.38+5.87%1118.96萬7504.31萬6.456.476.866.4320.88億19.64億3.05億2.87億+7.20%+7.70%+4.58%-4.20%+19.55%+29.39%+6.70%1.78%3.90%16.5517.256.65%家居用品
002541鴻路鋼構
19.970.93+4.88%1080.09萬2.12億18.8019.0420.4918.79137.80億99.09億6.90億4.96億+14.05%+19.22%+20.59%+29.09%+71.12%+22.35%+11.38%2.60%2.18%14.5811.698.93%專業工程
002593日上集團
5.690.23+4.21%5633.09萬3.17億5.415.465.835.3745.74億32.46億8.04億5.70億-2.57%+8.38%+20.04%+27.01%+115.53%+96.21%+12.23%0.88%9.87%135.4875.878.43%專業工程
603273天元智能
18.490.59+3.30%348.36萬6379.97萬17.9517.9018.5817.8839.63億10.37億2.14億5605.84萬-1.07%+3.88%+10.19%-1.49%+21.52%+9.18%+11.92%0.73%6.21%96.3065.573.91%工程機械
600510黑牡丹
5.120.16+3.23%1258.49萬6398.24萬4.974.965.144.9752.84億52.84億10.32億10.32億+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%房地產開發
301024霍普股份
25.080.78+3.21%161.02萬4007.24萬24.3124.3025.1424.1815.95億15.10億6358.50萬6021.00萬-1.88%+8.81%+20.00%-5.79%+25.02%+39.88%+5.38%--2.67%虧損虧損3.95%工程諮詢服務Ⅱ
002620瑞和股份
3.710.11+3.06%1511.10萬5531.77萬3.613.603.723.5714.01億11.69億3.77億3.15億+4.21%+5.70%+24.08%-3.89%+45.49%+23.26%-17.37%--4.80%虧損虧損4.17%裝修裝飾Ⅱ
603339四方科技
13.050.38+3.00%599.49萬7769.21萬12.6712.6713.0912.5840.38億40.38億3.09億3.09億+0.62%+8.21%+4.23%+2.03%+42.16%+41.95%+3.24%1.99%1.94%14.9712.114.03%通用設備
002421達實智能
3.880.11+2.92%1.01億3.88億3.743.773.903.7182.28億77.73億21.21億20.03億-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%IT服務Ⅱ
300517海波重科
9.300.25+2.76%238.22萬2193.71萬9.019.059.309.0118.64億11.53億2.00億1.24億+1.97%+6.41%+5.44%-2.52%+7.91%+22.56%+10.58%0.24%1.92%105.68310.003.20%專業工程
301429森泰股份
17.480.46+2.70%181.60萬3167.77萬17.1217.0217.9016.9620.66億7.70億1.18億4404.11萬-0.46%+0.29%+5.17%+0.06%+27.97%+38.12%+13.73%2.45%4.12%31.5543.375.52%裝修建材
603385惠達衛浴
6.590.17+2.65%667.65萬4385.45萬6.446.426.696.4225.09億25.09億3.81億3.81億+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%虧損虧損4.21%家居用品
002713東易日盛
4.370.11+2.58%2386.68萬1.04億4.224.264.424.2218.33億17.98億4.20億4.11億+6.85%+8.17%+15.00%-0.23%+87.55%-21.12%+8.44%--5.80%虧損虧損4.70%裝修裝飾Ⅱ
002410廣聯達
13.600.34+2.56%3130.68萬4.26億13.0813.2613.7613.06224.66億216.02億16.52億15.88億-3.55%+1.57%+16.44%+5.84%+44.07%+8.45%+15.65%0.51%1.97%331.71194.295.28%軟件開發
001324長青科技
18.520.44+2.43%270.15萬4969.79萬17.9118.0818.6917.8925.56億15.12億1.38億8165.36萬-2.32%-1.70%+6.81%+0.98%+25.14%+10.30%+8.18%1.73%3.31%41.8135.484.43%軌交設備Ⅱ
600491龍元建設
3.950.09+2.33%1795.97萬7028.33萬3.863.863.953.8560.43億60.43億15.30億15.30億+0.25%+6.76%+7.92%+3.13%+59.92%+40.57%+5.61%--1.17%虧損虧損2.59%房屋建設Ⅱ
603017中衡設計
8.900.20+2.30%456.03萬4025.66萬8.638.708.958.6324.56億24.56億2.76億2.76億0.00%+7.23%+8.54%-3.17%+20.25%+23.42%+10.83%1.12%1.65%30.9023.063.68%工程諮詢服務Ⅱ
002205國統股份
9.410.21+2.28%645.38萬5990.76萬9.179.209.429.1217.49億17.49億1.86億1.86億+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%虧損虧損3.26%水泥
002628成都路橋
4.570.10+2.24%3554.09萬1.61億4.444.474.674.3934.60億34.50億7.57億7.55億+1.56%+5.30%+13.40%-11.26%+105.86%+84.27%+0.88%--4.71%虧損761.676.26%基礎建設
603828ST柯利達
3.270.07+2.19%297.79萬962.60萬3.193.203.273.1819.49億19.49億5.96億5.96億+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%虧損虧損2.81%裝修裝飾Ⅱ
300344立方數科
9.750.20+2.09%7047.82萬6.85億9.299.559.989.2162.57億62.32億6.42億6.39億+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%虧損虧損8.06%軟件開發
002084海鷗住工
3.020.06+2.03%1097.85萬3288.82萬2.962.963.022.9219.51億19.39億6.46億6.42億+3.07%+2.72%+5.96%-10.65%+23.77%+20.30%+4.86%0.99%1.71%虧損虧損3.38%家居用品
300823建科智能
15.130.30+2.02%573.56萬8598.82萬14.8314.8315.1714.5119.82億11.51億1.31億7608.17萬-5.61%-0.20%+13.67%+6.70%+37.30%+61.42%+16.30%2.78%7.54%41.0034.464.45%專用設備
301167建研設計
13.720.25+1.86%171.07萬2336.73萬13.5113.4713.7613.4115.37億9.76億1.12億7111.79萬+0.37%+3.31%+6.03%-5.83%+19.30%+29.39%+8.12%1.57%2.41%48.8325.742.60%工程諮詢服務Ⅱ
001212中旗新材
23.250.42+1.84%144.93萬3354.50萬22.8022.8323.4522.6228.31億23.80億1.22億1.02億-0.90%+5.73%+2.11%+1.40%+23.28%-5.64%-0.56%0.65%1.42%57.1335.603.64%裝修建材
301010晶雪節能
17.440.30+1.75%217.08萬3747.62萬17.1417.1417.4716.9218.84億18.84億1.08億1.08億-2.68%+0.75%-5.98%+20.19%+51.13%+61.18%-26.01%1.15%2.01%52.0649.273.21%裝修建材
300564築博設計
12.300.21+1.74%286.75萬3490.56萬12.0012.0912.3312.0020.03億13.92億1.63億1.13億+0.33%-7.17%+1.49%-26.61%+36.51%+56.29%-0.49%4.07%2.53%56.4224.122.73%工程諮詢服務Ⅱ
603137恆尚節能
10.810.16+1.50%175.35萬1884.23萬10.6810.6510.8210.5819.78億7.97億1.83億7373.33萬+0.75%+1.50%+1.60%-7.21%+12.96%-0.30%+1.98%1.32%2.38%15.2315.552.25%裝修裝飾Ⅱ

新聞

評論

閱讀更多