裝配式建築

添加自選
  • 635.710
  • -4.602-0.72%
已收盤 12/26 15:00 (北京)
639.008最高價633.962最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003037三和管樁
7.590.69+10.00%1737.53萬1.27億6.966.907.596.8545.47億15.26億5.99億2.01億-0.26%+3.55%+21.83%+35.05%+18.22%-33.01%-31.81%0.66%8.64%113.2857.5010.73%水泥
601789寧波建工
4.720.33+7.52%1.11億5.24億4.404.394.834.3951.30億51.30億10.87億10.87億-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建設Ⅱ
301010晶雪節能
22.001.52+7.42%1392.77萬2.99億20.0120.4822.3019.8423.76億23.76億1.08億1.08億-16.06%+21.55%+53.31%+86.92%+90.81%+18.92%+18.98%0.91%12.90%65.6762.1512.01%裝修建材
300041回天新材
10.190.50+5.16%5294.96萬5.31億9.649.6910.339.6157.01億55.48億5.59億5.44億+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化學制品
603007XR*ST花
8.690.41+4.95%5.96萬51.80萬8.698.288.698.6976.20億43.44億8.77億5.00億+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%虧損虧損0.00%基礎建設
002909集泰股份
5.090.19+3.88%1118.04萬5728.62萬5.054.905.205.0119.85億19.39億3.90億3.81億-4.50%-14.60%-6.95%+20.05%+23.21%-31.78%-32.86%0.98%2.93%254.50195.773.88%化學制品
300935盈建科
22.410.77+3.56%202.06萬4516.66萬21.5121.6422.8721.3817.80億13.51億7943.07萬6027.37萬-11.28%-7.43%+0.95%+28.79%+38.93%-21.62%-18.24%--3.35%虧損虧損6.89%軟件開發
002398壘知集團
4.490.15+3.46%1208.87萬5395.03萬4.354.344.544.3531.34億26.01億6.98億5.79億-2.60%-10.56%+4.18%+24.03%+16.62%-6.51%-4.31%1.78%2.09%35.9219.694.38%裝修建材
000619海螺新材
6.360.21+3.41%1984.95萬1.26億6.256.156.616.1228.06億22.90億4.41億3.60億-10.04%-16.64%+13.37%+38.86%+53.62%-5.07%-8.09%--5.51%虧損虧損7.97%裝修建材
002082萬邦德
7.040.23+3.38%1249.85萬8783.21萬6.816.817.156.8143.41億43.41億6.17億6.17億+1.15%+5.71%+16.75%+60.36%+64.85%+1.87%+11.38%1.14%2.03%42.6788.004.99%中藥Ⅱ
002421達實智能
3.570.11+3.18%8610.87萬3.07億3.463.463.623.4675.70億71.52億21.21億20.03億-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT服務Ⅱ
002165紅寶麗
4.620.13+2.90%3646.25萬1.68億4.474.494.674.4733.97億33.62億7.35億7.28億+1.32%-6.67%-2.53%+33.91%+37.50%+10.79%+11.86%2.16%5.01%84.0088.854.45%化學制品
002047寶鷹股份
3.130.07+2.29%3984.60萬1.25億3.063.063.233.0047.46億41.98億15.16億13.41億-1.88%-10.57%+2.96%+89.70%+117.36%+19.47%+8.30%--2.97%虧損虧損7.52%裝修裝飾Ⅱ
301024霍普股份
24.220.52+2.19%122.09萬2987.03萬23.7323.7024.9823.7015.40億4.30億6358.50萬1773.75萬-13.07%-19.77%-9.73%+22.20%+21.95%-18.51%-20.07%--6.88%虧損虧損5.40%工程諮詢服務Ⅱ
603273天元智能
17.600.32+1.85%422.51萬7424.82萬17.1017.2817.8517.1037.72億9.87億2.14億5605.84萬-13.47%-8.71%-5.38%+5.04%-1.92%-23.49%-29.39%0.77%7.54%91.6762.414.34%工程機械
605122四方新材
10.710.19+1.81%116.18萬1241.15萬10.4910.5210.7810.4518.46億18.46億1.72億1.72億-3.69%-12.43%-9.70%+13.94%+6.99%-35.78%-33.51%0.21%0.67%98.26142.803.14%水泥
300019硅寶科技
15.240.26+1.74%614.14萬9372.73萬15.0114.9815.4814.9659.91億52.68億3.93億3.46億-1.04%-8.63%-7.41%+30.70%+15.28%-4.81%-5.98%1.97%1.78%23.9619.003.47%化學制品
002822ST中裝
4.120.07+1.73%617.02萬2521.40萬4.064.054.153.9729.40億21.56億7.14億5.23億-1.44%-7.21%+0.24%+107.04%+320.41%-11.40%-5.94%--1.18%虧損虧損4.44%裝修裝飾Ⅱ
603725天安新材
6.520.10+1.56%296.25萬1927.11萬6.386.426.566.3719.88億18.69億3.05億2.87億-4.54%-14.10%-7.78%+8.13%+6.36%-21.60%-16.95%1.87%1.03%15.7516.422.96%家居用品
301429森泰股份
16.140.23+1.45%116.85萬1893.51萬15.9115.9116.3815.8819.08億7.11億1.18億4404.11萬-5.17%-12.00%-7.13%+11.08%+3.07%-19.20%-20.04%1.58%2.65%29.1340.053.14%裝修建材
603137恆尚節能
10.650.15+1.43%133.55萬1421.74萬10.5010.5010.7210.4319.48億7.85億1.83億7373.33萬-4.14%-16.47%-7.15%+7.14%+2.21%-17.40%-23.22%1.34%1.81%15.0015.322.76%裝修裝飾Ⅱ
300675建科院
15.160.21+1.40%285.63萬4319.46萬14.8814.9515.2614.8822.23億22.23億1.47億1.47億-8.78%-14.06%-14.97%+21.96%+22.75%-2.88%+0.33%0.26%1.95%68.6094.162.54%工程諮詢服務Ⅱ
002084海鷗住工
2.910.04+1.39%1211.24萬3544.70萬2.882.872.982.8518.80億18.68億6.46億6.42億-11.01%-21.56%-12.08%+6.99%+12.79%-26.71%-26.34%1.03%1.89%虧損虧損4.53%家居用品
601096宏盛華源
4.460.06+1.36%1799.98萬8009.49萬4.394.404.484.38119.31億73.28億26.75億16.43億+1.13%-4.70%-0.22%-0.42%+9.46%+166.32%-20.00%0.56%1.10%55.7596.962.27%專業工程
301167建研設計
13.050.17+1.32%161.36萬2107.24萬12.9012.8813.1712.8514.62億9.28億1.12億7111.79萬-5.57%-13.23%-9.06%+11.25%+8.93%-22.71%-21.88%1.66%2.27%46.4424.482.48%工程諮詢服務Ⅱ
001324長青科技
17.270.22+1.29%259.35萬4500.47萬17.0017.0517.5516.9323.83億14.10億1.38億8165.36萬-4.37%-16.41%-4.59%+11.20%+5.37%-28.93%-28.55%1.85%3.18%38.9833.083.64%軌交設備Ⅱ
002596海南瑞澤
3.180.04+1.27%3688.61萬1.18億3.173.143.273.1336.49億32.52億11.48億10.23億-13.35%-16.75%+5.65%+54.37%+122.38%+11.19%+12.77%--3.61%虧損虧損4.46%水泥
002949華陽國際
17.850.22+1.25%708.11萬1.28億18.0217.6318.6417.5534.99億26.69億1.96億1.50億-7.94%-8.93%+21.76%+77.97%+86.72%+32.62%+35.54%4.48%4.74%26.0621.696.18%工程諮詢服務Ⅱ
300767震安科技
9.470.11+1.18%502.91萬4765.77萬9.409.369.569.4026.08億22.64億2.75億2.39億-11.00%-19.68%-12.31%+3.27%+8.85%-45.23%-45.51%--2.10%虧損虧損1.71%橡膠
002620瑞和股份
3.630.04+1.11%1012.82萬3706.32萬3.583.593.743.5413.70億11.44億3.77億3.15億-7.40%-17.87%-5.96%+30.11%+41.80%-32.53%-32.53%--3.21%虧損虧損5.57%裝修裝飾Ⅱ

新聞

評論

閱讀更多