單抗概念

添加自選
  • 882.427
  • +7.835+0.90%
已收盤 01/06 15:00 (北京)
886.767最高價875.678最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600812華北製藥
5.570.51+10.08%3076.62萬1.67億5.075.065.575.0795.57億95.57億17.16億17.16億+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091856.679.88%化學制藥
002038雙鷺藥業
8.250.74+9.85%8766.77萬7.05億7.907.518.257.8184.76億70.25億10.27億8.52億+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%化學制藥
300204舒泰神
7.400.40+5.71%1169.76萬8630.27萬7.257.007.587.0835.36億34.90億4.78億4.72億-5.37%-7.04%-12.74%-0.27%+31.91%-26.22%-0.13%--2.48%虧損虧損7.14%化學制藥
002275桂林三金
16.280.80+5.17%2253.37萬3.64億16.1815.4816.5015.7595.66億91.01億5.88億5.59億+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%中藥Ⅱ
688276百克生物
24.600.94+3.97%288.75萬7108.78萬23.9323.6625.1523.93101.76億101.76億4.14億4.14億-5.71%-6.68%-10.58%-12.64%-19.45%-53.70%-2.03%0.61%0.70%24.5520.315.16%生物製品
600267海正藥業
8.420.31+3.82%2299.50萬1.93億8.368.118.508.23100.94億100.89億11.99億11.98億+0.24%-0.59%-2.21%+3.31%+21.33%-7.17%+1.45%--1.92%虧損虧損3.33%化學制藥
000790華神科技
3.790.11+2.99%1774.29萬6665.39萬3.703.683.853.5723.64億23.60億6.24億6.23億-5.72%-13.07%-16.70%+2.43%+13.13%-23.43%-2.82%0.26%2.85%189.5086.147.61%中藥Ⅱ
600380健康元
11.380.33+2.99%2731.18萬3.10億11.3011.0511.5311.18213.28億213.28億18.74億18.74億-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%化學制藥
300558貝達藥業
53.071.48+2.87%472.11萬2.51億51.8851.5954.3851.65222.09億221.40億4.18億4.17億-3.86%-3.89%-7.74%+23.25%+69.39%+3.86%-1.59%0.32%1.13%48.3363.795.29%化學制藥
600535天士力
14.400.40+2.86%1316.63萬1.88億14.0014.0014.5013.95215.13億215.13億14.94億14.94億-2.44%-2.83%-1.03%-4.19%+16.88%-11.98%-0.41%4.58%0.88%24.4120.083.93%中藥Ⅱ
300142沃森生物
11.700.26+2.27%2916.99萬3.42億11.4911.4411.9211.48187.12億182.43億15.99億15.59億-7.14%-10.55%-20.25%-21.48%+7.04%-46.50%-3.15%0.09%1.87%151.9544.663.85%生物製品
002007華蘭生物
16.430.35+2.18%1269.72萬2.08億16.1616.0816.6816.16300.47億258.56億18.29億15.74億-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%生物製品
002437譽衡藥業
2.440.05+2.09%7461.59萬1.82億2.392.392.492.3555.63億53.45億22.80億21.91億-3.94%-8.96%-15.86%+15.09%+30.48%-1.21%-2.01%--3.41%69.7146.045.86%化學制藥
002755奧賽康
13.350.27+2.06%686.88萬9074.27萬13.3813.0813.4613.01123.91億123.91億9.28億9.28億+4.22%+3.01%-5.25%+5.78%+43.24%+21.03%+5.04%--0.74%75.85虧損3.44%化學制藥
600196復星醫葯
24.650.49+2.03%1627.32萬4.00億24.1724.1624.9024.17658.48億522.21億26.71億21.18億-3.37%-4.83%-6.70%-4.16%+12.56%+2.54%-0.80%1.10%0.77%31.1627.603.02%化學制藥
603590康辰藥業
22.750.38+1.70%125.31萬2858.27萬22.4822.3723.1322.3936.25億35.77億1.59億1.57億-6.03%-10.40%-15.05%-2.78%-6.30%-39.74%-3.27%1.32%0.80%31.6024.103.31%生物製品
300009安科生物
8.500.14+1.67%1428.93萬1.21億8.378.368.568.34142.17億103.84億16.73億12.22億-4.17%-5.66%-5.87%-7.21%+1.67%-12.83%-1.62%2.94%1.17%18.1616.772.63%生物製品
688336三生國健
20.820.32+1.56%183.40萬3812.82萬20.5520.5021.1320.39128.41億128.41億6.17億6.17億-4.71%-4.36%-7.51%-3.61%+10.64%-4.04%-2.80%0.40%0.30%35.2943.563.61%生物製品
002773康弘藥業
19.350.29+1.52%569.42萬1.11億19.0919.0619.7319.09177.98億132.61億9.20億6.85億-2.86%-2.32%-5.24%-3.59%-12.28%+8.28%-1.28%1.96%0.83%14.9217.033.36%生物製品
600276恆瑞醫葯
45.010.65+1.47%3014.81萬13.51億44.7544.3645.1144.382871.19億2871.19億63.79億63.79億-2.36%-2.68%-9.13%-10.34%+14.79%+2.74%-1.94%0.44%0.47%52.7066.781.65%化學制藥
000566海南海藥
4.560.06+1.33%2828.87萬1.30億4.494.504.684.4559.16億53.17億12.97億11.66億-9.52%-15.71%-21.24%+18.44%+55.63%+2.70%-4.80%--2.43%虧損虧損5.11%化學制藥
000513麗珠集團
37.340.43+1.16%551.43萬2.05億37.0036.9137.3836.88340.30億218.19億9.11億5.84億-1.97%-1.16%-1.30%-4.26%+4.65%+12.52%-1.74%3.62%0.94%16.8017.421.36%化學制藥
000661長春高新
96.141.03+1.08%366.00萬3.53億95.5095.1197.4295.41392.23億384.11億4.08億4.00億-5.10%-4.81%-11.19%-7.57%+5.05%-29.48%-3.32%4.68%0.92%10.588.652.11%生物製品
002294信立泰
30.790.31+1.02%603.98萬1.86億30.6030.4831.0630.33343.25億343.17億11.15億11.15億-2.84%-6.13%-7.54%-11.68%+13.99%+2.46%-0.45%1.62%0.54%56.1959.212.40%化學制藥
301166優寧維
27.070.27+1.01%84.47萬2285.94萬26.9826.8027.4626.2623.46億11.17億8666.67萬4126.89萬-6.66%-11.36%-13.79%-7.26%+3.60%-27.56%-4.62%1.74%2.05%166.0758.224.48%生物製品
601607上海醫葯
20.680.20+0.98%1296.90萬2.70億21.0120.4821.2020.51766.81億400.40億37.08億19.36億-2.31%-3.63%-4.83%+1.67%+12.76%+28.13%-1.52%2.37%0.67%19.0420.353.37%醫藥商業
002399海普瑞
10.380.10+0.97%301.73萬3124.13萬10.2610.2810.4810.21152.31億129.46億14.67億12.47億-5.12%-8.14%-11.88%-5.12%+24.91%-13.14%-2.90%--0.24%虧損虧損2.63%化學制藥
688520神州細胞-U
35.180.32+0.92%93.47萬3294.05萬35.5034.8635.7534.97156.67億156.67億4.45億4.45億-5.28%-6.93%-9.70%-7.42%-13.65%-33.69%-2.90%--0.21%虧損虧損2.24%生物製品
688513苑東生物
29.880.22+0.74%139.40萬4167.04萬29.4529.6630.2329.4552.75億52.75億1.77億1.77億-2.99%-3.86%-10.14%-19.13%-2.06%-25.59%-0.83%1.32%0.79%21.1023.292.63%化學制藥
000028國藥一致
27.910.14+0.50%337.56萬9401.92萬27.8027.7728.2027.49155.34億133.42億5.57億4.78億-8.16%-6.72%-6.66%-0.14%-11.84%+1.53%-4.58%2.44%0.71%10.539.712.56%醫藥商業

新聞