301166優寧維
28.370.92+3.35%237.19萬6694.30萬26.9627.4529.6126.9224.59億11.71億8666.67萬4126.89萬+2.38%+8.37%+6.98%-6.06%+20.67%-35.51%-25.24%1.66%5.75%89.2161.019.80%生物製品
688266澤璟製藥-U
54.780.36+0.66%181.28萬1.00億54.5654.4256.3054.44145.01億145.01億2.65億2.65億+2.18%+8.58%-0.76%+2.83%+31.05%+12.09%+3.48%--0.69%虧損虧損3.42%化學制藥
002773康弘藥業
20.770.000.00%367.06萬7648.82萬20.8820.7721.0920.68190.97億142.28億9.19億6.85億+0.58%+3.44%-7.81%-6.36%+32.55%+32.46%+15.01%1.83%0.54%16.7618.281.97%生物製品
300558貝達藥業
35.66-0.06-0.17%787.43萬2.82億35.8035.7236.4135.43149.23億148.77億4.18億4.17億+4.61%+11.30%+9.52%-11.60%-17.34%-34.30%-30.60%0.48%1.89%35.2442.862.74%化學制藥
600276恆瑞醫葯
42.42-0.16-0.38%1559.84萬6.67億42.7042.5843.3042.412705.97億2705.97億63.79億63.79億+0.59%+3.29%+2.79%-4.65%+1.87%-4.42%-5.80%0.47%0.25%61.0462.942.09%化學制藥
002275桂林三金
13.24-0.06-0.45%146.74萬1953.85萬13.3213.3013.4213.2177.79億74.06億5.88億5.59億+2.80%+7.29%+5.25%-7.54%+0.91%-13.63%-6.69%4.53%0.26%22.1018.471.58%中藥Ⅱ
688235百濟神州-U
140.01-0.87-0.62%176.66萬2.48億141.00140.88142.00138.501927.03億161.09億13.76億1.15億+8.38%+11.66%+14.10%+6.37%+19.20%+7.02%+0.70%--1.54%虧損虧損2.48%化學制藥
000028國藥一致
29.18-0.22-0.75%385.30萬1.14億29.2729.4029.8529.13162.41億139.50億5.57億4.78億-0.51%-2.96%-8.21%-25.52%-4.23%-13.82%+3.07%2.33%0.81%9.9910.162.45%醫藥商業
688062邁威生物-U
24.17-0.23-0.94%165.71萬4059.76萬24.5124.4024.9924.1696.58億49.35億4.00億2.04億+0.79%+0.29%-17.08%-27.11%-2.70%+9.81%-26.06%--0.81%虧損虧損3.40%化學制藥
688606奧泰生物
52.36-0.50-0.95%37.41萬1963.69萬52.8452.8653.1152.0041.51億20.71億7928.09萬3955.03萬+2.07%+7.25%+4.39%-9.34%-1.95%+3.21%-22.01%2.86%0.95%22.4622.992.10%醫療器械
000513麗珠集團
36.92-0.36-0.97%453.22萬1.69億37.3037.2837.9736.76342.02億221.30億9.26億5.99億+2.13%+1.18%+2.53%-3.74%+0.92%+4.19%+9.67%3.66%0.76%17.2817.513.25%化學制藥
688513苑東生物
33.64-0.33-0.97%68.04萬2279.85萬33.5433.9733.9933.0359.39億59.39億1.77億1.77億+5.09%+10.01%+6.42%-14.77%+5.37%+1.90%-21.75%1.17%0.39%24.6826.222.83%化學制藥
600196復星醫葯
23.46-0.24-1.01%834.24萬1.97億23.7123.7023.8223.45626.94億497.00億26.72億21.18億-0.21%+2.80%+5.11%+0.04%-0.51%-24.35%-5.25%1.15%0.39%31.2026.271.56%化學制藥
688336三生國健
17.54-0.18-1.02%150.76萬2662.53萬17.7517.7218.0817.50108.18億108.18億6.17億6.17億-3.15%-4.57%-11.32%-25.77%-14.02%-12.30%-21.91%0.29%0.24%30.7236.693.27%生物製品
688276百克生物
29.49-0.42-1.40%212.36萬6297.78萬29.9229.9130.1829.40121.99億121.99億4.14億4.14億-0.14%+4.24%-5.09%-22.44%-46.17%-50.92%-46.05%0.51%0.51%22.4624.352.61%生物製品
600380健康元
10.52-0.16-1.50%1184.46萬1.26億10.7510.6810.8210.50197.16億197.16億18.74億18.74億-0.38%+2.63%-0.85%-17.03%-12.19%-15.09%-14.12%1.71%0.63%13.8813.663.00%化學制藥
600267海正藥業
7.77-0.12-1.52%981.31萬7684.62萬7.887.897.947.7693.85億93.10億12.08億11.98億+0.13%+7.02%+7.92%-6.50%+1.57%-31.42%-16.99%--0.82%虧損虧損2.28%化學制藥
000963華東醫葯
28.76-0.46-1.57%706.25萬2.05億29.4029.2229.5528.72504.54億503.56億17.54億17.51億-0.52%+1.27%+3.75%-12.10%-7.38%-32.88%-29.65%2.02%0.40%17.1317.782.84%化學制藥
601607上海醫葯
19.00-0.32-1.66%688.78萬1.32億19.3119.3219.4518.95703.78億367.14億37.04億19.32億-2.21%-3.21%+1.66%+5.26%+10.72%-3.55%+16.42%2.16%0.36%18.5518.682.59%醫藥商業
000790華神科技
3.56-0.06-1.66%470.01萬1687.68萬3.633.623.653.5622.20億22.17億6.24億6.23億-0.28%+5.64%+3.19%-13.17%+15.21%-31.01%-29.50%0.28%0.76%82.7980.912.49%中藥Ⅱ
000661長春高新
91.72-1.68-1.80%351.70萬3.26億93.4593.4094.1891.72370.94億365.44億4.04億3.98億-0.95%+0.76%-1.13%-19.87%-20.26%-37.06%-35.10%4.91%0.88%8.188.182.63%生物製品
002399海普瑞
10.03-0.19-1.86%346.25萬3509.63萬10.2210.2210.3210.01147.17億125.09億14.67億12.47億-1.96%+4.81%+13.98%-1.86%+20.99%-16.00%-14.49%--0.28%虧損虧損3.03%化學制藥
002755奧賽康
10.54-0.20-1.86%286.69萬3035.88萬10.6910.7410.7610.5097.83億97.83億9.28億9.28億+2.33%+10.60%+2.23%-3.04%+48.03%+27.60%-2.59%--0.31%虧損虧損2.42%化學制藥
688177百奧泰
21.30-0.41-1.89%166.08萬3569.74萬21.7921.7122.1321.2788.20億88.20億4.14億4.14億-1.25%+6.77%+0.05%-27.30%-27.38%-25.45%-48.35%--0.40%虧損虧損3.96%生物製品
002038雙鷺藥業
7.19-0.14-1.91%877.74萬6384.88萬7.367.337.427.1873.87億61.22億10.27億8.51億-1.24%+3.30%+3.90%-13.37%-10.68%-24.71%-28.39%2.09%1.03%25.9617.713.27%化學制藥
002294信立泰
28.52-0.57-1.96%321.03萬9233.40萬29.2329.0929.2728.52317.95億317.87億11.15億11.15億-0.83%+0.14%+2.22%-1.89%-4.26%-9.81%-11.35%1.75%0.29%55.8154.852.58%化學制藥
002437譽衡藥業
1.94-0.04-2.02%6799.57萬1.32億1.971.981.971.9244.05億42.50億22.71億21.91億+1.04%+6.59%+2.11%-8.92%+7.18%-13.00%-22.71%--3.10%28.9636.602.53%化學制藥
600521華海藥業
17.60-0.40-2.22%1297.51萬2.31億17.9318.0018.1917.60258.15億258.15億14.67億14.67億+0.46%+5.77%-1.07%+1.08%+31.91%-3.47%+21.61%1.14%0.89%27.8031.103.28%化學制藥
000566海南海藥
3.08-0.07-2.22%852.00萬2661.09萬3.143.153.163.0839.96億35.91億12.97億11.66億-0.32%+5.48%+3.36%-14.21%-1.91%-37.27%-31.86%--0.73%虧損虧損2.54%化學制藥
300009安科生物
8.58-0.20-2.28%1083.38萬9385.72萬8.758.788.828.58143.83億104.29億16.76億12.16億-0.46%+4.63%+0.70%-12.63%-10.54%-15.56%-13.95%2.91%0.89%16.3416.992.73%生物製品
