單抗概念

添加自選
  • 932.432
  • -18.068-1.90%
休市中 12/13 15:00 (北京)
946.634最高價932.187最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600521華海藥業
19.870.51+2.63%3972.09萬7.86億19.8819.3620.0219.41291.44億291.44億14.67億14.67億+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%化學制藥
688606奧泰生物
68.971.62+2.41%184.61萬1.26億67.0567.3570.8565.7054.68億54.68億7928.09萬7928.09萬-1.67%+0.07%+4.12%+23.15%+46.35%-8.97%+5.03%4.35%2.33%19.7730.287.65%醫療器械
688266澤璟製藥-U
67.590.67+1.00%319.52萬2.16億66.9166.9268.5066.65178.92億178.92億2.65億2.65億-0.85%-2.85%+3.63%+9.94%+19.90%+37.16%+27.67%--1.21%虧損虧損2.76%化學制藥
603590康辰藥業
27.170.15+0.56%348.12萬9523.68萬26.9827.0227.8026.7643.47億42.85億1.60億1.58億+1.46%+7.52%+12.97%+26.84%+3.07%-33.44%-28.09%1.10%2.21%37.8928.903.85%生物製品
300558貝達藥業
54.68-0.09-0.16%814.13萬4.45億54.5054.7755.7853.38228.83億228.11億4.18億4.17億-4.94%-1.21%+15.38%+36.16%+52.14%-2.74%+6.42%0.31%1.95%49.8065.724.38%化學制藥
688180君實生物-U
30.96-0.08-0.26%1055.71萬3.26億30.9031.0431.3230.37305.17億236.70億9.86億7.65億+0.23%-0.71%+5.23%+24.24%+6.83%-32.19%-25.99%--1.38%虧損虧損3.06%生物製品
002294信立泰
33.97-0.21-0.61%546.55萬1.85億34.1034.1834.2533.42378.70億378.62億11.15億11.15億+2.01%-2.39%+9.83%+4.07%+23.66%+4.14%+5.59%1.47%0.49%61.9965.332.43%化學制藥
688235百濟神州-U
162.01-1.65-1.01%258.86萬4.24億162.19163.66165.88161.722240.25億186.40億13.83億1.15億-5.97%-10.68%-2.00%+0.56%+30.55%+5.17%+16.52%--2.25%虧損虧損2.54%化學制藥
601607上海醫葯
21.74-0.23-1.05%1663.63萬3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%醫藥商業
600535天士力
14.88-0.19-1.26%1410.04萬2.11億15.0815.0715.1614.86222.30億222.30億14.94億14.94億+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%中藥Ⅱ
000513麗珠集團
38.05-0.60-1.55%1064.72萬4.06億38.4638.6538.5337.87353.04億228.61億9.28億6.01億+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%化學制藥
600380健康元
11.53-0.19-1.62%1732.23萬2.01億11.6711.7211.7211.51216.10億216.10億18.74億18.74億-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%化學制藥
002007華蘭生物
17.03-0.31-1.79%1131.86萬1.94億17.3317.3417.3317.00311.44億268.00億18.29億15.74億+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%生物製品
600196復星醫葯
26.30-0.49-1.83%1467.76萬3.88億26.7526.7926.7526.27702.56億557.16億26.71億21.18億-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%化學制藥
000963華東醫葯
36.76-0.73-1.95%1200.67萬4.44億37.2237.4937.3936.64644.87億643.70億17.54億17.51億-2.49%-5.70%+5.54%+31.71%+24.36%-8.74%-9.30%2.53%0.69%20.0822.722.00%化學制藥
000566海南海藥
5.79-0.12-2.03%5515.29萬3.25億5.885.916.055.7675.12億67.51億12.97億11.66億0.00%+2.66%+9.45%+28.95%+87.99%+18.40%+28.10%--4.73%虧損虧損4.91%化學制藥
002275桂林三金
14.87-0.31-2.04%265.41萬3978.39萬15.1015.1815.1514.8587.37億83.13億5.88億5.59億+1.71%0.00%+1.92%+13.08%+19.06%-0.54%+6.67%3.70%0.48%21.4020.741.98%中藥Ⅱ
600267海正藥業
8.58-0.18-2.05%1398.04萬1.21億8.748.768.758.58103.64億102.80億12.08億11.98億-0.35%+1.42%+1.54%+20.51%+16.26%-16.29%-8.33%--1.17%虧損虧損1.94%化學制藥
002038雙鷺藥業
7.55-0.16-2.08%1980.17萬1.51億7.717.717.717.5477.56億64.29億10.27億8.52億0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化學制藥
002437譽衡藥業
2.86-0.07-2.39%1.49億4.33億2.902.932.982.8465.20億62.65億22.80億21.91億-1.38%+13.04%+15.79%+54.59%+57.14%+7.12%+13.94%--6.82%81.7153.964.78%化學制藥
002773康弘藥業
19.99-0.50-2.44%927.67萬1.87億20.3620.4920.4319.91183.86億137.00億9.20億6.85億-2.11%-2.39%+2.72%+14.49%-10.56%+8.58%+10.69%1.90%1.35%15.4117.602.54%生物製品
300009安科生物
9.07-0.23-2.47%2159.71萬1.98億9.259.309.289.05152.04億110.81億16.76億12.22億+0.44%+1.34%-1.63%+16.28%+2.25%-12.96%-9.03%2.76%1.77%19.4217.962.47%生物製品
000028國藥一致
30.03-0.77-2.50%406.39萬1.23億30.6230.8030.6530.03167.14億143.56億5.57億4.78億+0.43%+1.04%-1.44%+20.85%-11.07%+0.77%+6.08%2.26%0.85%11.3310.452.01%醫藥商業
688177百奧泰
21.64-0.56-2.52%244.36萬5319.18萬22.1122.2022.1921.5089.61億89.61億4.14億4.14億-2.61%-0.05%-2.35%+7.55%-4.33%-50.47%-47.53%--0.59%虧損虧損3.11%生物製品
688520神州細胞-U
38.25-1.04-2.65%259.46萬9982.73萬39.4039.2939.4038.20170.34億170.34億4.45億4.45億-1.82%-1.92%-2.67%+14.69%-10.84%-26.10%-29.00%--0.58%虧損虧損3.05%生物製品
688276百克生物
27.10-0.79-2.83%321.40萬8802.69萬27.8927.8927.8927.08112.10億112.10億4.14億4.14億-1.49%+2.77%+2.38%+17.62%-10.12%-54.35%-50.42%0.55%0.78%27.0522.382.90%生物製品
600812華北製藥
5.66-0.17-2.92%1448.97萬8278.17萬5.795.835.825.6697.11億97.11億17.16億17.16億-2.41%+0.53%+1.80%+24.12%+31.63%-10.58%-0.53%0.18%0.85%123.041886.672.74%化學制藥
000790華神科技
4.56-0.14-2.98%2373.64萬1.09億4.694.704.704.5428.44億28.40億6.24億6.23億+0.22%+6.29%+9.35%+34.51%+27.02%-16.18%-9.70%0.22%3.81%228.00103.643.40%中藥Ⅱ
301166優寧維
31.36-0.97-3.00%141.78萬4490.90萬32.1032.3332.3031.3627.18億12.94億8666.67萬4126.89萬-0.13%+2.35%+1.39%+17.85%+13.71%-25.08%-17.37%1.50%3.44%192.3967.442.91%生物製品
600276恆瑞醫葯
46.59-1.45-3.02%6507.77萬30.61億47.8048.0447.9146.562971.98億2971.98億63.79億63.79億-5.94%-8.09%-2.33%+2.55%+13.19%+0.45%+3.46%0.43%1.02%54.5669.122.81%化學制藥

新聞