互聯網金融

添加自選
  • 1031.013
  • +63.060+6.51%
未開盤 11/07 15:00 (北京)
1031.013最高價954.716最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300380安碩信息
52.788.80+20.01%2890.62萬14.28億43.0043.9852.7843.0073.07億67.23億1.38億1.27億+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%虧損虧損22.24%軟件開發
300465高偉達
16.502.75+20.00%9259.40萬13.90億13.3413.7516.5013.3473.72億73.72億4.47億4.47億+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%軟件開發
300033同花順
327.6154.60+20.00%4514.00萬132.06億271.00273.01327.61267.091761.23億895.98億5.38億2.73億+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%軟件開發
300377贏時勝
31.575.26+19.99%2.73億77.42億27.2226.3131.5726.00237.11億203.40億7.51億6.44億+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%0.13%42.34%526.17350.7821.17%軟件開發
300561匯金科技
27.854.64+19.99%7527.19萬18.33億22.9023.2127.8522.1891.38億50.22億3.28億1.80億+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%0.13%41.74%虧損1740.6324.43%軟件開發
688318財富趨勢
196.9628.58+16.97%1249.81萬22.42億165.00168.38199.90164.18360.32億360.32億1.83億1.83億+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%0.35%6.83%140.49116.0021.21%軟件開發
300399天利科技
26.183.67+16.30%4445.39萬10.62億21.9122.5127.0121.5251.73億51.73億1.98億1.98億+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%0.15%22.50%141.51134.9524.39%IT服務Ⅱ
300350華鵬飛
6.910.92+15.36%1.37億9.30億6.055.997.195.9638.84億32.59億5.62億4.72億+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%--29.03%虧損39.2620.53%物流
300059東方財富
30.003.56+13.46%21.39億597.17億25.7526.4430.0025.754735.66億4007.78億157.86億133.59億+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%證券Ⅱ
002547春興精工
4.350.40+10.13%1395.44萬6070.17萬4.353.954.354.3549.07億48.01億11.28億11.04億+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.26%虧損虧損0.00%汽車零部件
600606綠地控股
2.730.25+10.08%4.05億10.54億2.432.482.732.38383.68億383.68億140.54億140.54億+30.62%+42.19%+40.72%+89.58%+46.77%+7.48%+18.70%--2.88%虧損虧損14.11%房地產開發
600257大湖股份
5.920.54+10.04%5318.92萬3.06億5.395.385.925.3428.49億28.49億4.81億4.81億+15.40%+21.31%+23.59%+31.56%+7.83%-6.77%-4.05%--11.05%虧損虧損10.78%漁業
600729重慶百貨
25.702.34+10.02%1452.05萬3.64億23.6523.3625.7023.54113.22億48.42億4.41億1.88億+16.50%+15.82%+9.22%+35.55%+4.81%-8.45%-4.32%5.28%7.71%10.348.619.25%一般零售
600318新力金融
12.201.11+10.01%2.07億23.91億10.5211.0912.2010.5262.55億62.55億5.13億5.13億+40.88%+49.88%+62.88%+93.04%+85.13%+86.26%+73.79%--40.30%265.22217.8615.15%多元金融
601136首創證券
24.752.25+10.00%1.06億24.97億22.3022.5024.7522.18676.50億119.17億27.33億4.81億+14.74%+10.54%+13.12%+22.65%+8.41%+7.47%+46.80%0.40%21.91%68.1896.6811.42%證券Ⅱ
300803指南針
120.3410.94+10.00%5767.41萬65.08億105.50109.40124.88104.11492.80億487.05億4.10億4.05億+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%--14.25%15042.50679.8918.99%軟件開發
002542中化岩土
6.820.62+10.00%4.75億31.53億6.826.206.825.76123.18億109.21億18.06億16.01億+60.85%+159.32%+274.73%+348.68%+220.19%+154.48%+152.59%--29.69%虧損虧損17.10%專業工程
002945華林證券
16.761.52+9.97%1.17億18.83億14.9015.2416.7614.70452.52億452.52億27.00億27.00億+35.49%+36.82%+32.70%+61.93%+44.04%+19.32%+11.02%0.02%4.35%310.371396.6713.52%證券Ⅱ
002279久其軟件
7.060.64+9.97%8803.20萬5.92億6.536.427.066.4161.07億56.32億8.65億7.98億+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%虧損虧損10.13%軟件開發
601099太平洋
5.190.47+9.96%8.16億40.10億4.644.725.194.57353.77億353.77億68.16億68.16億+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%--11.98%259.50140.2713.14%證券Ⅱ
002663普邦股份
2.210.20+9.95%1.83億3.88億1.982.012.211.9538.09億30.86億17.23億13.96億+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%基礎建設
002285世聯行
4.000.36+9.89%3.14億11.89億3.663.644.003.4479.71億79.01億19.93億19.75億+51.52%+62.60%+67.36%+127.27%+116.22%+62.60%+65.98%--15.89%虧損虧損15.39%房地產服務
600340華夏幸福
3.670.33+9.88%2114.35萬7759.66萬3.673.343.673.67143.63億142.89億39.14億38.93億+60.96%+139.87%+162.14%+236.70%+200.82%+99.46%+110.92%--0.54%虧損虧損0.00%房地產開發
300332天壕能源
6.300.46+7.88%4049.43萬2.50億5.815.846.405.7853.79億51.54億8.54億8.18億+10.92%+9.76%+3.96%+18.87%-2.08%-28.93%-20.19%0.89%4.95%84.0022.4210.62%燃氣Ⅱ
300295三六五網
21.081.52+7.77%3646.83萬7.37億19.1319.5621.2019.0040.23億35.32億1.91億1.68億+18.10%+18.76%+26.84%+126.91%+127.40%+72.79%+70.97%--21.77%虧損虧損11.25%數字媒體
300925法本信息
28.752.07+7.76%6486.17萬18.25億26.6826.6829.0426.61123.25億95.04億4.29億3.31億-5.92%+11.26%+14.54%+201.36%+178.02%+132.21%+146.33%0.28%19.62%89.01108.909.11%軟件開發
300674宇信科技
26.311.76+7.17%1.01億25.54億23.7524.5526.3623.65185.24億185.01億7.04億7.03億+2.45%+20.30%+47.39%+155.69%+120.26%+57.22%+63.57%0.76%14.40%43.2756.8311.04%IT服務Ⅱ
300386飛天誠信
16.471.09+7.09%4079.85萬6.65億15.3915.3816.8515.1868.85億40.88億4.18億2.48億+8.93%+6.67%+10.17%+96.54%+139.04%+60.06%+53.49%--16.44%虧損虧損10.86%計算機設備
300333兆日科技
11.740.76+6.92%6807.93萬7.71億11.0610.9812.0010.8639.45億39.30億3.36億3.35億+5.58%+12.88%+12.99%+159.16%+162.64%+60.16%+59.08%--20.34%虧損虧損10.38%計算機設備
600570恆生電子
32.602.11+6.92%1.76億53.83億29.7030.4932.8829.09617.49億617.49億18.94億18.94億+21.60%+23.95%+28.04%+84.49%+57.49%+7.13%+13.87%0.40%9.31%48.8843.3512.43%軟件開發

新聞