互聯網金融

添加自選
  • 945.553
  • -33.859-3.46%
未開盤 02/28 15:00 (北京)
978.780最高價943.668最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300399天利科技
27.151.58+6.18%3718.18萬10.05億25.3325.5729.9425.0353.65億53.64億1.98億1.98億+11.68%+6.89%+6.05%+33.02%+178.46%+237.69%+10.55%0.15%18.82%146.76139.9519.20%IT服務Ⅱ
600869遠東股份
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%虧損34.656.00%電網設備
002197ST證通
5.320.17+3.30%6388.69萬3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%虧損虧損3.50%計算機設備
300561匯金科技
46.881.42+3.12%3525.49萬16.83億45.2845.4649.6545.10153.82億84.54億3.28億1.80億-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%虧損2930.0010.01%軟件開發
601233桐昆股份
12.730.23+1.84%6435.97萬8.24億12.4812.5013.0212.48306.13億305.00億24.05億23.96億+1.92%0.00%+9.55%+11.37%+9.08%-2.58%+7.88%0.34%2.69%34.0438.464.32%煉化及貿易
002144宏達高科
10.900.18+1.68%1042.94萬1.14億10.7310.7211.0910.6119.27億14.90億1.77億1.37億+5.62%+6.24%+7.50%+1.77%+32.44%+40.65%+4.71%1.38%7.63%25.0023.444.48%紡織製造
000573粵宏遠A
4.910.08+1.66%1.59億7.56億4.724.835.104.4231.34億31.08億6.38億6.33億+21.53%+21.23%-4.10%+55.38%+132.70%+121.17%+64.21%1.22%25.09%32.7347.2114.08%房地產開發
300368ST匯金
4.760.07+1.49%2587.14萬1.24億4.664.694.954.6425.18億25.18億5.29億5.29億+4.85%+5.54%+14.70%+9.43%+98.33%+4.62%+9.68%--4.89%虧損虧損6.61%計算機設備
300295三六五網
16.160.19+1.19%2091.85萬3.43億16.2015.9716.8615.9730.64億27.08億1.90億1.68億-0.62%-4.60%-1.88%-17.26%+73.39%+124.44%-2.71%--12.49%虧損虧損5.57%數字媒體
300205ST天喻
4.540.05+1.11%881.18萬4000.35萬4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%虧損98.704.90%通信設備
002195岩山科技
5.000.05+1.01%5.65億28.63億4.984.955.194.93284.08億280.65億56.82億56.13億-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT服務Ⅱ
600599ST熊貓
10.600.08+0.76%306.89萬3293.37萬10.5010.5210.9610.4617.60億17.60億1.66億1.66億+2.22%+2.81%-9.09%-26.18%+13.37%+17.78%-22.17%--1.85%虧損虧損4.75%多元金融
600340華夏幸福
2.670.02+0.75%2.25億5.95億2.642.652.752.57104.50億103.95億39.14億38.93億+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%虧損虧損6.79%房地產開發
002648衛星化學
21.230.09+0.43%2595.82萬5.55億21.1621.1421.7721.08715.16億714.70億33.69億33.66億-0.98%+1.68%+8.87%+18.67%+34.28%+45.91%+12.99%1.88%0.77%14.1514.933.26%化學原料
300386飛天誠信
17.440.04+0.23%4645.15萬8.20億17.0217.4018.1817.0272.91億43.29億4.18億2.48億+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%虧損虧損6.67%計算機設備
002707眾信旅游
7.780.01+0.13%4333.57萬3.39億7.727.777.927.7176.46億64.20億9.83億8.25億-0.51%+2.10%+2.23%+6.43%+27.54%+27.96%+5.28%--5.25%54.03235.762.70%旅遊及景區
002487大金重工
20.510.01+0.05%1121.08萬2.30億20.4420.5020.8020.26130.80億129.40億6.38億6.31億+3.48%+4.43%+3.59%-10.79%+6.93%+2.05%+0.10%0.89%1.78%43.7330.752.63%風電設備
600177雅戈爾
8.24-0.01-0.12%2486.03萬2.05億8.258.258.378.18380.97億380.97億46.23億46.23億+1.73%+1.85%+1.98%+6.74%+11.96%+21.17%-7.42%9.71%0.54%11.7011.092.30%服裝家紡
601136首創證券
21.19-0.12-0.56%6635.00萬14.52億21.3221.3122.4321.18579.19億102.03億27.33億4.81億+2.57%+3.06%+4.03%-12.27%+13.77%+17.30%-3.68%0.73%13.78%58.3782.775.87%證券Ⅱ
002266浙富控股
3.26-0.03-0.91%3888.76萬1.27億3.283.293.313.25170.15億159.64億52.19億48.97億+3.49%+3.82%+9.76%-2.40%+14.39%-5.52%+4.49%1.53%0.79%20.9016.551.82%環境治理
601528瑞豐銀行
5.24-0.05-0.95%1799.68萬9451.59萬5.275.295.305.21102.82億89.37億19.62億17.05億-1.69%-3.14%-2.78%-6.60%+8.04%+7.38%-6.93%3.44%1.06%5.385.951.70%農商行Ⅱ
002385大北農
4.09-0.05-1.21%6450.80萬2.65億4.134.144.154.07175.87億144.13億43.00億35.24億-3.08%-1.45%+0.99%-7.72%+4.28%-21.23%-5.54%1.42%1.83%虧損虧損1.93%飼料
001227蘭州銀行
2.33-0.03-1.27%5352.58萬1.25億2.352.362.362.32132.71億98.16億56.96億42.13億-0.43%-1.69%-0.43%-4.51%+4.48%-6.43%-3.32%6.44%1.27%7.067.131.70%城商行Ⅱ
601456國聯民生
11.29-0.15-1.31%4944.59萬5.57億11.3811.4411.5511.07617.79億269.73億54.72億23.89億-0.79%-2.92%+1.16%-6.31%+17.48%+10.06%-16.49%1.26%2.07%182.1091.794.20%證券Ⅱ
002713東易日盛
4.10-0.06-1.44%2027.58萬8397.62萬4.144.164.224.0717.20億16.87億4.20億4.11億+2.50%-0.97%+0.74%-6.39%+64.66%-24.63%+1.74%--4.93%虧損虧損3.61%裝修裝飾Ⅱ
600596新安股份
8.81-0.13-1.45%1154.44萬1.02億8.948.948.968.79118.90億113.91億13.50億12.93億-2.65%-0.68%+10.68%+3.28%+22.70%+10.13%+0.34%1.14%0.89%117.4784.711.90%農化製品
002024ST易購
2.00-0.03-1.48%2248.60萬4532.87萬2.042.032.042.00185.30億183.97億92.65億91.98億+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%虧損虧損1.97%互聯網電商
000609*ST中迪
2.66-0.04-1.48%533.10萬1423.58萬2.702.702.722.637.96億7.74億2.99億2.91億-1.12%+12.24%-0.75%+6.83%+57.40%-26.11%+5.98%--1.83%虧損虧損3.33%房地產開發
002721ST金一
2.52-0.04-1.56%2545.03萬6483.59萬2.552.562.582.5167.02億67.02億26.59億26.59億+0.40%-0.40%+4.13%+5.88%+20.57%+4.56%-5.97%--0.96%5.6510.082.73%飾品
000889ST中嘉
2.46-0.04-1.60%2812.74萬7025.44萬2.492.502.552.4623.03億21.40億9.36億8.70億+3.80%+2.93%+6.49%+11.82%+53.75%+60.78%-5.02%--3.23%虧損虧損3.60%通信服務

新聞

評論

閱讀更多