快遞物流

添加自選
  • 773.109
  • +59.731+8.37%
休市中 09/30 15:00 (北京)
778.098最高價729.167最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300496中科創達
52.558.76+20.00%5614.74萬28.19億47.6043.7952.5547.21241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服務Ⅱ
300531優博訊
15.042.28+17.87%3844.66萬5.42億13.6112.7615.0413.0449.32億47.39億3.28億3.15億+32.98%+37.10%+30.44%+52.85%+35.23%+11.07%-1.58%0.33%12.20%虧損虧損15.67%計算機設備
300532今天國際
12.201.84+17.76%3717.15萬4.29億11.1510.3612.2310.8354.88億52.25億4.50億4.28億+31.75%+28.28%+25.55%+58.80%+23.27%+2.14%+13.25%4.52%8.68%13.1914.1413.51%IT服務Ⅱ
301198喜悅智行
10.081.49+17.35%1280.00萬1.20億8.958.5910.228.7217.04億7.85億1.69億7784.14萬+34.22%+31.94%+29.40%+24.44%+7.46%-29.51%-16.14%1.19%16.44%94.2147.1017.46%包裝印刷
300024機器人
12.361.80+17.05%1.17億13.71億11.0810.5612.4911.00193.51億188.25億15.66億15.23億+33.77%+33.48%+32.90%+28.62%+11.05%+2.74%+4.13%--7.66%325.26398.7114.11%自動化設備
300222科大智能
7.531.07+16.56%5931.47萬4.22億6.686.467.606.6758.75億47.87億7.80億6.36億+28.50%+28.28%+33.04%+45.93%+20.67%+5.02%+2.31%--9.33%虧損虧損14.40%電網設備
688360德馬科技
15.082.03+15.56%710.02萬1.02億13.8013.0515.2313.5128.41億25.32億1.88億1.68億+29.66%+24.94%+15.56%+30.00%+27.95%+7.49%+6.52%1.19%4.23%22.8132.4313.18%通用設備
301396宏景科技
24.363.21+15.18%749.49萬1.74億22.6021.1524.4021.6126.71億12.41億1.10億5094.37萬+29.71%+25.96%+22.97%+17.79%+4.86%-22.76%-27.28%0.62%14.71%89.8963.2713.19%IT服務Ⅱ
300520科大國創
18.502.40+14.91%2978.34萬5.28億16.7516.1018.7116.5853.87億51.31億2.91億2.77億+29.73%+29.82%+31.49%+19.35%+9.08%-6.47%-14.90%--10.74%虧損虧損13.23%軟件開發
688097博眾精工
24.453.16+14.84%1318.87萬3.09億23.8021.2924.4822.00109.21億108.10億4.47億4.42億+27.01%+24.17%+17.55%+25.89%+3.03%+3.07%-26.95%0.53%2.98%27.6027.9711.65%自動化設備
300240飛力達
7.100.90+14.52%4857.17萬3.26億6.416.207.186.2126.32億25.74億3.71億3.63億+27.47%+28.86%+24.34%+34.72%+22.31%+8.15%+5.58%0.21%13.40%122.41120.3415.65%物流
300412迦南科技
4.260.54+14.52%4692.39萬1.89億3.853.724.343.7621.20億20.15億4.98億4.73億+29.88%+27.93%+32.30%+52.14%+3.15%-19.77%-25.13%--9.92%虧損虧損15.59%專用設備
688646逸飛激光
29.293.69+14.41%296.43萬8274.58萬26.5525.6029.5326.1827.87億16.45億9516.26萬5615.03萬+28.18%+18.49%+13.35%+5.78%-11.92%-30.48%-19.34%1.13%5.28%26.4427.5513.09%自動化設備
300350華鵬飛
5.560.70+14.40%5831.09萬3.08億5.004.865.634.9431.25億26.22億5.62億4.72億+27.52%+27.82%+26.08%+25.23%+3.35%+26.65%+8.38%--12.37%23.1731.5914.20%物流
300358楚天科技
7.920.97+13.96%3072.78萬2.34億7.356.958.007.1946.75億44.94億5.90億5.67億+36.55%+25.52%+17.51%+12.98%-13.91%-36.39%-25.28%1.26%5.42%虧損14.7511.66%醫療器械
688251井松智能
17.092.09+13.93%299.11萬4945.57萬15.5015.0017.5715.5014.70億8.90億8600.68萬5205.85萬+26.59%+21.21%+17.22%+47.07%+12.77%-13.62%-14.30%0.89%5.75%24.7034.7413.80%IT服務Ⅱ
301311昆船智能
21.022.57+13.93%1810.67萬3.62億19.2018.4521.5818.6650.45億18.34億2.40億8724.24萬+28.56%+18.09%+35.70%+22.54%+6.25%-9.76%-13.30%0.27%20.75%184.3962.5615.83%通用設備
300486東傑智能
6.250.76+13.84%4833.07萬2.88億5.595.496.385.5625.47億24.74億4.07億3.96億+27.29%+27.81%+20.42%+5.40%+15.31%-21.19%-9.55%--12.21%虧損虧損14.94%自動化設備
300420五洋自控
2.720.33+13.81%6410.08萬1.66億2.482.392.762.4130.37億30.37億11.16億11.16億+30.14%+27.10%+26.51%+23.64%-1.63%-8.88%-10.08%0.55%5.74%1360.0073.5114.64%通用設備
300276三豐智能
4.240.50+13.37%1.10億4.45億3.893.744.343.7959.40億43.28億14.01億10.21億+26.57%+25.07%+22.19%+27.33%-5.15%+16.48%+5.47%--10.77%虧損282.6714.71%自動化設備
688215瑞晟智能
19.972.35+13.34%154.09萬2919.76萬18.1117.6219.9717.8010.39億10.39億5205.20萬5205.20萬+31.21%+28.92%+23.88%+16.57%-7.91%-24.82%-27.58%0.39%2.96%110.3392.0312.32%自動化設備
300873海晨股份
17.372.03+13.23%888.27萬1.47億15.8015.3417.6015.4940.06億29.40億2.31億1.69億+27.91%+28.00%+28.38%+27.66%-5.42%-3.69%-25.82%2.30%5.25%15.5814.2513.76%物流
300884狄耐克
11.311.31+13.10%2738.66萬2.97億10.3910.0011.6510.2128.50億21.46億2.52億1.90億+19.94%+28.52%+36.89%+42.77%+16.76%-0.23%-10.85%3.54%14.43%36.7227.8614.40%計算機設備
688648中郵科技
23.062.65+12.98%484.53萬1.08億21.4920.4123.4720.8031.36億7.06億1.36億3060.00萬+29.48%+28.83%+24.11%+11.56%-14.50%+53.53%-11.88%0.69%15.83%922.4043.8413.08%專用設備
300771智萊科技
10.721.22+12.84%2300.70萬2.37億9.909.5010.969.6125.73億19.42億2.40億1.81億+25.53%+26.42%+25.67%+28.08%+16.75%-5.82%-0.48%0.93%12.70%56.13105.1014.21%計算機設備
301199邁赫股份
26.592.91+12.29%658.44萬1.69億24.7123.6827.2723.6835.46億12.42億1.33億4671.50萬+25.72%+22.08%+12.57%+12.19%+19.88%+6.32%+1.57%0.26%14.10%64.07125.4215.16%自動化設備
301381賽維時代
27.883.05+12.28%659.31萬1.78億25.9724.8328.4225.36111.55億53.61億4.00億1.92億+28.84%+24.30%+29.61%+28.95%+6.86%-11.58%-6.25%1.97%3.43%26.5033.2312.32%互聯網電商
688557蘭劍智能
18.672.02+12.13%368.46萬6649.75萬17.1016.6518.9917.1019.08億19.08億1.02億1.02億+25.64%+19.60%+13.63%+18.22%-14.67%-24.13%-28.13%1.76%3.61%20.2317.2911.35%通用設備
688211中科微至
31.063.34+12.05%203.14萬6084.77萬28.1827.7231.3228.1840.88億20.19億1.32億6500.87萬+23.84%+22.52%+31.05%+27.02%-0.20%-16.47%-15.12%0.25%3.13%虧損196.5811.33%專用設備
688455科捷智能
9.941.01+11.31%435.94萬4244.28萬9.278.9310.259.2217.98億12.91億1.81億1.30億+22.72%+17.91%+17.63%+26.95%-0.30%-24.75%-21.79%--3.36%虧損虧損11.53%自動化設備

新聞