快遞物流

添加自選
  • 866.909
  • -0.291-0.03%
交易中 12/12 11:11 (北京)
867.449最高價861.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600693東百集團
5.180.47+9.98%3161.94萬1.61億4.994.715.184.9045.06億45.01億8.70億8.69億+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%3.64%246.67129.505.95%一般零售
002769普路通
10.250.93+9.98%4306.84萬4.31億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--12.96%虧損虧損9.55%物流
603813原尚股份
14.671.33+9.97%161.12萬2298.63萬13.4313.3414.6713.3415.41億13.19億1.05億8994.20萬+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%1.79%虧損虧損9.97%物流
002403愛仕達
22.241.34+6.41%7865.98萬16.94億20.9020.9022.9919.3775.76億66.09億3.41億2.97億+55.85%+78.35%+142.27%+243.21%+218.62%+152.44%+159.81%--26.47%虧損虧損17.32%小家電
600822上海物貿
12.700.76+6.37%4841.72萬6.06億12.2211.9413.0912.1262.99億50.31億4.96億3.96億+12.19%+4.53%+13.49%+58.75%+55.64%+4.61%+25.37%--12.22%110.4345.048.12%汽車服務
002175東方智造
7.010.38+5.73%4.15億28.77億6.776.637.296.6089.50億89.50億12.77億12.77億+54.75%+46.65%+143.40%+302.87%+268.95%+136.03%+152.16%--32.51%333.81206.1810.41%通用設備
600368五洲交通
4.250.20+4.94%2741.76萬1.13億4.044.054.254.0368.41億68.41億16.10億16.10億+7.87%+10.10%+12.14%+29.18%+17.98%+40.12%+43.77%1.93%1.70%10.1010.375.43%鐵路公路
600119長江投資
10.920.48+4.60%2847.82萬3.02億10.2210.4411.1710.2239.89億39.89億3.65億3.65億+13.87%-0.46%+22.83%+70.36%+64.21%+46.77%+58.72%--7.80%虧損455.009.10%物流
600785新華百貨
13.470.59+4.58%3180.59萬4.30億12.8812.8814.1712.7530.39億30.39億2.26億2.26億+11.41%+16.12%+20.05%+43.91%-4.81%-5.27%-7.74%1.48%14.10%28.4222.3411.03%一般零售
600787中儲股份
7.970.33+4.32%1.11億8.72億7.617.648.147.51173.34億172.96億21.75億21.70億-0.38%-0.62%+40.32%+83.64%+60.69%+57.45%+60.30%1.61%5.11%20.8622.028.25%物流
600603ST廣物
9.670.34+3.64%533.93萬5142.66萬9.509.339.769.42118.99億118.99億12.31億12.31億-0.51%-2.32%+5.22%+99.79%+83.14%+48.54%+24.29%--0.43%31.7020.403.64%房地產開發
002682龍洲股份
5.880.20+3.52%5056.45萬2.93億5.645.685.965.5833.07億33.07億5.62億5.62億-2.65%+12.21%+26.18%+69.45%+56.38%+2.80%-33.26%--8.99%虧損虧損6.69%物流
300240飛力達
8.280.23+2.86%2594.77萬2.12億7.978.058.307.9330.70億30.02億3.71億3.63億+5.48%+4.55%+17.28%+46.03%+70.72%+17.03%+23.12%0.18%7.16%1380.00140.344.60%物流
001317三羊馬
31.990.87+2.80%361.31萬1.14億31.0431.1232.2530.8025.61億13.43億8004.57萬4198.50萬+0.72%+0.98%+14.25%+38.48%+30.62%-13.87%-9.96%0.38%8.61%182.80127.454.66%鐵路公路
001331勝通能源
12.380.33+2.74%284.40萬3496.78萬12.0812.0512.4412.0324.96億6.24億2.02億5040.00萬+2.57%+3.08%+8.50%+28.29%+7.89%-27.32%-14.42%0.67%5.64%66.20虧損3.40%燃氣Ⅱ
300350華鵬飛
6.900.18+2.68%3034.36萬2.07億6.686.726.916.6738.78億32.54億5.62億4.72億+5.99%+6.81%+12.01%+54.36%+45.57%+31.68%+34.50%--6.44%虧損39.203.57%物流
003003天元股份
10.790.27+2.57%189.65萬2017.44萬10.5310.5210.8010.4519.08億12.53億1.77億1.16億+6.94%+7.90%+13.22%+44.64%+33.69%-6.26%-5.28%0.93%1.63%27.1837.993.33%包裝印刷
600676交運股份
5.710.14+2.51%9230.41萬5.29億5.705.575.955.6058.73億58.73億10.28億10.28億+14.20%+16.53%+25.49%+67.94%+94.88%+26.05%+29.48%--8.98%虧損634.446.28%汽車服務
300276三豐智能
11.610.28+2.47%1.64億18.54億11.2911.3311.7910.75162.66億118.51億14.01億10.21億+31.93%+100.87%+110.71%+239.47%+222.50%+171.26%+188.81%--16.03%虧損774.009.18%自動化設備
002251ST步步高
4.150.09+2.22%2564.65萬1.07億4.094.064.244.04111.58億62.81億26.89億15.13億+3.23%+11.26%+10.37%+60.85%+18.91%-9.78%+2.72%--1.70%14.26虧損4.93%一般零售
002800天順股份
13.180.26+2.01%249.81萬3264.09萬12.8612.9213.2012.8620.07億18.67億1.52億1.42億+1.70%+0.53%+10.48%+45.80%+28.05%+1.66%+7.47%--1.76%虧損虧損2.63%物流
603565中穀物流
10.080.19+1.92%1283.97萬1.29億9.909.8910.159.84211.69億211.69億21.00億21.00億+7.35%+15.46%+10.04%+42.17%+8.97%+18.45%+34.22%7.14%0.61%12.9612.323.13%航運港口
002492恆基達鑫
5.890.11+1.90%775.72萬4536.70萬5.785.785.955.7523.85億23.43億4.05億3.98億+6.13%+11.34%+16.87%+38.92%+25.59%-2.97%+0.34%2.04%1.95%28.1820.673.46%物流
002376新北洋
7.580.14+1.88%3849.53萬2.89億7.457.447.687.3454.72億52.97億7.22億6.99億+3.41%+6.46%+10.66%+35.84%+34.16%-1.22%+1.42%1.98%5.51%85.17280.744.57%計算機設備
600006東風股份
7.970.14+1.79%6338.23萬4.99億7.847.838.007.71159.40億159.40億20.00億20.00億+5.28%+9.18%+4.32%+36.94%+16.52%+16.86%+38.85%0.38%3.17%332.0879.703.70%商用車
601156東航物流
16.760.25+1.51%1181.56萬1.96億16.5116.5116.8616.35266.07億158.31億15.88億9.45億+7.02%+9.76%+1.39%+18.35%-13.21%+28.81%+16.46%2.32%1.25%9.2010.703.09%物流
603329上海雅仕
14.380.21+1.48%352.34萬5020.24萬14.1714.1714.5114.0622.83億22.83億1.59億1.59億+4.81%+4.35%+8.28%+32.53%+24.83%+1.48%-9.22%0.70%2.22%45.80231.943.18%物流
603967中創物流
10.600.14+1.34%302.06萬3188.46萬10.4210.4610.6210.4236.75億36.75億3.47億3.47億+4.13%+0.57%+8.05%+28.17%+13.98%+12.05%+7.72%4.72%0.87%14.4215.301.91%物流
002389航天彩虹
20.090.26+1.31%2025.02萬4.11億19.8519.8320.5819.85200.19億199.06億9.96億9.91億+2.55%+3.93%-3.88%+55.02%+35.74%+5.62%+8.36%0.30%2.04%1116.11130.453.68%航空裝備Ⅱ
000701廈門信達
5.810.07+1.22%2634.31萬1.53億5.725.746.045.7039.26億37.20億6.76億6.40億+7.79%+9.42%+15.05%+66.95%+49.36%-7.48%-5.53%--4.11%虧損虧損5.92%汽車服務

新聞