快遞物流

添加自選
  • 862.620
  • -16.765-1.91%
已收盤 12/13 15:00 (北京)
874.327最高價862.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002175東方智造
8.020.73+10.01%4.45億34.87億7.407.298.027.36102.40億102.40億12.77億12.77億+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%通用設備
002403愛仕達
23.412.13+10.01%7403.26萬17.24億23.4021.2823.4122.5079.74億69.57億3.41億2.97億+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%虧損虧損4.28%小家電
002009天奇股份
16.501.50+10.00%3943.22萬6.27億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%虧損虧損11.07%專用設備
301199邁赫股份
33.912.01+6.30%1089.78萬3.74億31.7731.9037.2531.6345.22億15.84億1.33億4671.50萬+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%自動化設備
300496中科創達
66.183.18+5.05%7004.40萬46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服務Ⅱ
001317三羊馬
33.591.35+4.19%1076.61萬3.57億31.8332.2435.4631.5426.89億14.10億8004.57萬4198.50萬+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%鐵路公路
600676交運股份
5.950.22+3.84%9926.39萬5.82億5.735.736.035.5661.20億61.20億10.28億10.28億+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%虧損661.118.20%汽車服務
301198喜悅智行
14.700.52+3.67%2115.96萬3.11億14.2814.1815.3114.0724.84億23.85億1.69億1.62億+13.78%+37.51%+38.68%+88.46%+83.52%+12.56%+22.30%0.82%13.04%668.1868.698.75%包裝印刷
300276三豐智能
11.500.32+2.86%2.69億30.57億10.7111.1812.2010.52161.12億117.39億14.01億10.21億+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%虧損766.6715.03%自動化設備
603128華貿物流
6.820.15+2.25%7966.58萬5.44億6.666.676.986.6389.28億89.28億13.09億13.09億+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%物流
603223恆通股份
10.260.22+2.19%1414.85萬1.44億10.0610.0410.419.9473.28億56.76億7.14億5.53億+8.23%+8.34%+18.34%+18.34%+45.53%+6.65%+4.69%0.68%2.56%62.1862.184.68%煉化及貿易
600785新華百貨
13.870.28+2.06%3701.89萬5.09億13.3013.5914.8013.0131.30億31.30億2.26億2.26億+15.10%+16.65%+23.95%+47.55%-0.86%-2.53%-5.00%1.44%16.41%29.2623.0013.17%一般零售
688648中郵科技
26.740.49+1.87%280.05萬7483.38萬26.1626.2527.5025.8136.37億17.68億1.36億6612.89萬+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%虧損50.846.44%專用設備
002331皖通科技
9.100.10+1.11%3122.14萬2.85億8.979.009.488.8437.33億36.02億4.10億3.96億+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%虧損虧損7.11%IT服務Ⅱ
002161遠望谷
6.720.06+0.90%8606.42萬5.85億6.626.667.026.5549.71億47.94億7.40億7.13億+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%其他電子Ⅱ
603648暢聯股份
10.440.08+0.77%1704.89萬1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%物流
600006東風股份
8.220.06+0.74%1.31億10.83億8.068.168.418.01164.40億164.40億20.00億20.00億+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用車
000793華聞集團
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%虧損虧損11.40%出版
002492恆基達鑫
6.010.03+0.50%1698.03萬1.02億5.965.986.145.9024.34億23.91億4.05億3.98億+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%物流
002337賽象科技
6.290.03+0.48%7665.92萬4.92億6.186.266.666.1837.02億36.98億5.89億5.88億+12.32%+21.90%+35.27%+61.28%+63.80%+6.30%+11.38%0.52%13.04%74.8858.797.67%專用設備
603322超訊通信
36.580.13+0.36%743.15萬2.71億35.8936.4537.1535.6257.65億57.65億1.58億1.58億-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%通信服務
003003天元股份
10.820.02+0.19%428.60萬4638.09萬10.8010.8010.9710.6919.13億12.56億1.77億1.16億+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%包裝印刷
001331勝通能源
12.470.01+0.08%334.43萬4156.44萬12.4612.4612.5612.2825.14億6.28億2.02億5040.00萬+2.38%+5.14%+10.75%+31.82%+8.12%-24.80%-13.80%0.67%6.64%66.68虧損2.25%燃氣Ⅱ
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%虧損114.860.00%通用設備
002800天順股份
13.35-0.01-0.07%473.84萬6267.39萬13.3413.3613.4313.0520.33億18.91億1.52億1.42億+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%虧損虧損2.84%物流
301381賽維時代
26.77-0.03-0.11%573.58萬1.54億26.5526.8027.1026.43107.11億51.48億4.00億1.92億-1.14%-7.72%+3.64%+17.67%+7.12%-17.71%-9.99%2.05%2.98%34.7231.912.50%互聯網電商
600368五洲交通
4.26-0.01-0.23%8288.55萬3.57億4.234.274.414.2168.57億68.57億16.10億16.10億+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%鐵路公路
601801皖新傳媒
7.55-0.02-0.26%3124.66萬2.38億7.557.577.687.50147.82億147.82億19.58億19.58億-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%出版
688646逸飛激光
36.97-0.10-0.27%175.13萬6516.04萬37.0037.0738.1836.0135.18億20.76億9516.26萬5615.03萬-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%自動化設備
300240飛力達
8.26-0.03-0.36%4854.31萬3.99億8.048.298.477.9230.63億29.95億3.71億3.63億+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%物流

新聞