快遞物流

添加自選
  • 879.384
  • +12.185+1.41%
已收盤 12/12 15:00 (北京)
879.384最高價861.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601216君正集團
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化學原料
002769普路通
10.250.93+9.98%4792.76萬4.81億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%虧損虧損9.55%物流
603813原尚股份
14.671.33+9.97%231.65萬3333.30萬13.4313.3414.6713.3415.41億13.19億1.05億8994.20萬+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%虧損虧損9.97%物流
002175東方智造
7.290.66+9.95%4.97億34.66億6.776.637.296.6093.08億93.08億12.77億12.77億+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%通用設備
600693東百集團
5.010.30+6.37%8673.13萬4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般零售
600785新華百貨
13.590.71+5.51%4188.09萬5.68億12.8812.8814.1712.7530.66億30.66億2.26億2.26億+12.41%+17.16%+21.12%+45.19%-3.96%-4.43%-6.92%1.47%18.56%28.6722.5411.03%一般零售
600368五洲交通
4.270.22+5.43%9887.09萬4.23億4.044.054.464.0368.73億68.73億16.10億16.10億+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%鐵路公路
600476湘郵科技
20.121.01+5.29%2730.25萬5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服務Ⅱ
000821京山輕機
14.540.71+5.13%5395.32萬7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏設備
600822上海物貿
12.550.61+5.11%5962.26萬7.47億12.2211.9413.0912.1262.24億49.72億4.96億3.96億+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%汽車服務
603223恆通股份
10.040.48+5.02%1772.08萬1.75億9.529.5610.099.4971.70億55.54億7.14億5.53億+6.13%+6.58%+16.20%+16.47%+44.88%+3.61%+2.44%0.70%3.20%60.8560.856.28%煉化及貿易
002251ST步步高
4.260.20+4.93%4547.94萬1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64虧損5.42%一般零售
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
002376新北洋
7.760.32+4.30%7708.58萬5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%計算機設備
000557西部創業
6.330.26+4.28%2526.58萬1.54億6.066.076.336.0092.32億92.29億14.58億14.58億+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%鐵路公路
600006東風股份
8.160.33+4.21%1.18億9.36億7.847.838.167.71163.20億163.20億20.00億20.00億+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%商用車
600787中儲股份
7.960.32+4.19%1.53億12.09億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%物流
600603ST廣物
9.690.36+3.86%741.36萬7151.43萬9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%房地產開發
001317三羊馬
32.241.12+3.60%668.64萬2.13億31.0431.1232.4330.8025.81億13.54億8004.57萬4198.50萬+1.51%+1.77%+15.14%+39.57%+31.65%-13.19%-9.26%0.37%15.93%184.23128.455.24%鐵路公路
600119長江投資
10.810.37+3.54%3610.20萬3.85億10.2210.4411.1710.2239.49億39.49億3.65億3.65億+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%虧損450.429.10%物流
601156東航物流
17.090.58+3.51%2952.36萬4.98億16.5116.5117.1916.35271.31億161.43億15.88億9.45億+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%物流
002492恆基達鑫
5.980.20+3.46%1655.89萬9763.52萬5.785.786.025.7524.22億23.79億4.05億3.98億+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%物流
002800天順股份
13.360.44+3.41%652.54萬8628.93萬12.8612.9213.4812.8620.34億18.92億1.52億1.42億+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%虧損虧損4.80%物流
001331勝通能源
12.460.41+3.40%514.76萬6363.43萬12.0812.0512.4812.0325.12億6.28億2.02億5040.00萬+3.23%+3.75%+9.20%+29.12%+8.58%-26.85%-13.87%0.67%10.21%66.63虧損3.73%燃氣Ⅱ
002682龍洲股份
5.870.19+3.35%7122.72萬4.14億5.645.685.965.5833.01億33.01億5.62億5.62億-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%虧損虧損6.69%物流
603329上海雅仕
14.610.44+3.11%748.56萬1.08億14.1714.1714.7914.0623.19億23.19億1.59億1.59億+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%物流
300729樂歌股份
17.660.52+3.03%1366.07萬2.39億17.2717.1417.6817.1660.28億52.23億3.41億2.96億+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%家居用品
300240飛力達
8.290.24+2.98%4353.98萬3.57億7.978.058.377.9330.74億30.06億3.71億3.63億+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1381.67140.515.47%物流
603836海程邦達
14.200.40+2.90%445.90萬6275.38萬13.7513.8014.2713.6829.14億29.14億2.05億2.05億+4.87%+5.26%+9.23%+28.04%-3.42%-8.29%-19.01%1.41%2.17%19.4819.094.28%物流
600676交運股份
5.730.16+2.87%1.22億6.99億5.705.575.955.6058.93億58.93億10.28億10.28億+14.60%+16.94%+25.93%+68.53%+95.56%+26.49%+29.93%--11.85%虧損636.676.28%汽車服務

新聞