特高壓

添加自選
  • 1249.391
  • -35.140-2.74%
未開盤 01/03 15:00 (北京)
1286.117最高價1246.833最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603016新宏泰
41.203.75+10.01%371.45萬1.50億37.8137.4541.2037.8161.04億61.04億1.48億1.48億+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.51%87.4788.799.05%電網設備
601677明泰鋁業
11.850.000.00%2324.99萬2.78億11.8311.8512.1911.78147.38億141.31億12.44億11.92億-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%工業金屬
600522中天科技
13.65-0.04-0.29%5104.78萬7.03億13.7413.6913.9613.61465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信設備
002270華明裝備
16.24-0.07-0.43%494.05萬8082.69萬16.3216.3116.6216.14145.55億123.30億8.96億7.59億-4.86%-7.41%-4.69%-5.14%-14.39%+21.19%-3.85%5.39%0.65%25.2226.842.94%電網設備
300617安靠智電
26.92-0.16-0.59%339.67萬9187.01萬27.1027.0827.5526.3145.05億37.85億1.67億1.41億-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%電網設備
688334西高院
15.92-0.11-0.69%199.07萬3192.85萬15.9516.0316.2515.8450.40億24.48億3.17億1.54億-4.04%-5.97%-5.01%-9.35%+6.90%-2.42%-2.51%2.61%1.30%28.2331.032.56%專業服務
002545東方鐵塔
6.82-0.05-0.73%1466.75萬1.01億6.876.877.016.7784.85億77.08億12.44億11.30億-4.75%-5.93%-14.75%+0.74%+3.65%+6.40%-2.99%4.40%1.30%14.3313.403.49%農化製品
002533金杯電工
9.42-0.07-0.74%1377.17萬1.32億9.559.499.779.3969.14億60.05億7.34億6.37億-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%電網設備
601669中國電建
5.14-0.05-0.96%9022.96萬4.67億5.205.195.245.12885.42億671.88億172.26億130.72億-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%基礎建設
600089特變電工
12.23-0.13-1.05%3463.27萬4.28億12.3712.3612.5012.18617.96億617.96億50.53億50.53億-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%電網設備
600312平高電氣
17.96-0.22-1.21%1684.01萬3.08億18.3218.1818.6917.92243.70億243.70億13.57億13.57億-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%電網設備
601609金田股份
5.67-0.07-1.22%1553.75萬8941.96萬5.755.745.875.6483.85億83.83億14.79億14.78億-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%工業金屬
601868中國能建
2.19-0.03-1.35%2.71億5.98億2.222.222.232.18913.04億710.19億416.91億324.29億-5.60%-6.41%-6.81%-10.61%+5.09%+6.62%-4.37%1.19%0.84%10.7411.412.25%基礎建設
601126四方股份
16.56-0.23-1.37%1023.08萬1.72億16.7616.7917.0516.54138.02億135.60億8.33億8.19億-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%電網設備
600406國電南瑞
23.86-0.36-1.49%2001.25萬4.82億24.1524.2224.4423.781916.46億1905.10億80.32億79.84億-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%電網設備
002452長高電新
7.16-0.11-1.51%1027.04萬7392.66萬7.307.277.317.0544.42億36.94億6.20億5.16億-3.37%-6.16%-8.56%-13.63%-20.27%+7.00%-3.50%0.98%1.99%23.4025.663.58%電網設備
601096宏盛華源
4.15-0.07-1.66%2437.08萬1.03億4.284.224.344.15111.02億68.18億26.75億16.43億-6.95%-5.90%-8.59%-8.76%+3.79%+147.81%-4.60%0.60%1.48%51.8890.224.50%專業工程
605222起帆電纜
14.73-0.26-1.73%233.95萬3479.53萬15.0014.9915.1314.6661.59億60.82億4.18億4.13億-5.76%-7.12%-11.27%-8.68%-4.97%-18.48%-4.35%1.09%0.57%26.9814.563.14%電網設備
600487亨通光電
16.32-0.29-1.75%3489.04萬5.79億16.6916.6116.9516.30402.57億399.05億24.67億24.45億-12.63%-11.69%-9.83%-4.84%+0.18%+42.53%-5.23%0.92%1.43%15.1118.693.91%通信設備
601179中國西電
7.03-0.13-1.82%4116.51萬2.92億7.137.167.227.00360.35億360.35億51.26億51.26億-9.29%-8.34%-8.46%-16.66%-11.56%+47.41%-7.38%1.44%0.80%31.8140.643.07%電網設備
603530神馬電力
23.32-0.44-1.85%253.14萬5985.65萬23.7623.7624.0923.28100.80億99.73億4.32億4.28億-5.36%-9.65%-0.51%+2.60%-7.29%+50.62%-5.63%1.11%0.59%36.2163.723.41%電網設備
688681科匯股份
10.43-0.24-2.25%174.45萬1831.90萬10.7310.6710.7710.2710.92億10.92億1.05億1.05億-6.88%-11.98%-15.41%-3.88%+15.62%-29.77%-3.16%1.44%1.67%46.7785.494.69%電網設備
002564*ST天沃
4.22-0.10-2.31%981.26萬4153.58萬4.324.324.354.1336.25億36.23億8.59億8.58億0.00%-5.17%-0.94%+25.97%+23.39%+13.75%-5.17%--1.14%1.743.035.09%專業工程
600869遠東股份
4.47-0.11-2.40%2686.85萬1.23億4.634.584.664.4499.21億99.21億22.19億22.19億-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%虧損31.044.80%電網設備
002498漢纜股份
3.22-0.08-2.42%2572.22萬8422.37萬3.313.303.333.21107.12億107.12億33.27億33.27億-6.40%-8.78%-9.04%-6.40%-0.31%-16.45%-5.01%1.12%0.77%16.8614.123.64%電網設備
600268國電南自
6.37-0.16-2.45%1243.35萬8038.22萬6.536.536.616.3564.73億64.09億10.16億10.06億-7.68%-7.55%-7.68%-5.49%+15.82%+14.43%-5.21%1.18%1.24%23.5928.573.98%電網設備
002316ST亞聯
3.10-0.08-2.52%1050.66萬3263.68萬3.203.183.203.0512.19億9.77億3.93億3.15億-6.63%-11.93%-7.19%+15.24%+4.03%-41.51%-4.62%--3.34%虧損虧損4.72%多元金融
000400許繼電氣
25.11-0.65-2.52%1647.81萬4.22億25.7725.7626.1425.07255.84億253.19億10.19億10.08億-10.51%-11.68%-6.72%-25.50%-27.98%+24.63%-8.79%2.25%1.63%23.4725.444.15%電網設備
300019硅寶科技
13.82-0.36-2.54%620.65萬8729.85萬14.2814.1814.3713.7554.33億47.77億3.93億3.46億-9.32%-10.26%-16.70%-5.99%+3.60%-12.37%-5.60%2.17%1.80%21.7317.234.37%化學制品
002028思源電氣
70.90-1.89-2.60%588.56萬4.23億72.4872.7973.4470.60550.39億428.75億7.76億6.05億-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.97%28.9435.313.90%電網設備

新聞