特高壓

添加自選
  • 1059.062
  • -0.529-0.05%
交易中 09/04 10:37 (北京)
1059.062最高價1046.332最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600550保變電氣
5.910.54+10.06%1.07億6.22億5.915.375.915.60108.83億108.83億18.42億18.42億+38.08%+32.21%+17.50%+30.75%+37.12%+25.21%+21.11%--5.79%虧損虧損5.77%電網設備
001216華瓷股份
12.631.15+10.02%420.74萬5132.04萬11.4211.4812.6311.4031.81億7.95億2.52億6296.67萬+13.68%+11.47%+11.28%-6.17%-8.48%+6.05%-1.25%2.06%6.68%16.4017.7110.71%家居用品
600522中天科技
13.220.34+2.64%3144.64萬4.10億12.8812.8813.2512.75451.19億451.19億34.13億34.13億+5.00%+1.69%-6.17%-7.42%-7.23%-3.15%+7.74%1.66%0.92%17.2114.483.88%通信設備
002270華明裝備
18.460.32+1.76%190.88萬3461.99萬18.0318.1418.4617.77165.44億140.15億8.96億7.59億+5.07%+0.27%-5.62%-15.90%+6.34%+68.74%+36.04%4.44%0.25%29.0330.513.80%電網設備
002459晶澳科技
10.250.16+1.59%3295.17萬3.36億10.1010.0910.3310.04339.24億338.97億33.10億33.07億+11.41%+4.17%-6.22%-25.72%-47.00%-62.19%-49.16%5.49%1.00%25.124.822.87%光伏設備
601179中國西電
7.270.09+1.25%2836.97萬2.03億7.177.187.276.99372.65億372.65億51.26億51.26億+13.24%+8.83%+0.55%+1.76%+33.79%+49.77%+49.47%0.91%0.55%41.0742.023.90%電網設備
601677明泰鋁業
12.100.10+0.83%1004.34萬1.21億11.9712.0012.2411.80150.49億144.29億12.44億11.92億+3.86%+2.72%+3.42%+0.92%+13.30%-9.63%+7.94%1.07%0.84%9.3211.173.67%工業金屬
600487亨通光電
14.680.12+0.82%1507.12萬2.19億14.4114.5614.7014.36362.12億362.12億24.67億24.67億+13.89%+11.81%+1.80%+2.16%+13.89%+4.56%+24.51%1.02%0.61%14.4116.822.34%通信設備
300140節能環境
4.540.03+0.67%334.11萬1503.35萬4.464.514.544.45140.70億46.31億30.99億10.20億+2.95%-1.52%-5.81%-29.06%-35.14%-49.22%-38.40%--0.33%20.7319.912.00%環境治理
600268國電南自
5.620.03+0.54%514.44萬2880.31萬5.555.595.635.5557.10億56.53億10.16億10.06億+5.05%+8.08%+2.18%-5.15%+1.41%-0.09%-1.98%1.33%0.51%23.5125.201.43%電網設備
300831派瑞股份
11.300.06+0.53%224.92萬2510.85萬11.1411.2411.3011.0636.16億20.85億3.20億1.84億+5.51%+12.89%+7.01%-10.45%+10.92%+0.20%-7.74%0.11%1.22%58.85163.772.14%半導體
600501航天晨光
14.460.06+0.42%1153.52萬1.66億14.3014.4014.6514.1062.37億61.40億4.31億4.25億+2.55%-6.59%-26.22%-5.06%+19.90%+11.23%+6.17%0.41%2.72%虧損86.593.82%專用設備
000400許繼電氣
30.230.11+0.37%716.03萬2.14億30.0030.1230.2729.35308.01億304.82億10.19億10.08億+10.85%+9.93%-3.14%-3.52%+23.67%+66.43%+39.54%0.98%0.71%28.9330.633.05%電網設備
300222科大智能
5.870.02+0.34%300.67萬1746.12萬5.815.855.875.7645.80億37.32億7.80億6.36億+5.58%+5.39%+1.38%+8.10%-12.78%-16.38%-20.24%--0.47%虧損虧損1.88%電網設備
600089特變電工
12.510.04+0.32%681.49萬8499.85萬12.4112.4712.5412.38632.10億632.10億50.53億50.53億+1.62%-1.81%-7.20%-11.59%-21.27%-13.19%-8.01%1.60%0.14%10.115.911.28%電網設備
300902國安達
16.210.05+0.31%37.00萬599.32萬15.9716.1616.3315.9029.68億19.92億1.83億1.23億+2.14%-1.40%-9.54%-16.01%-23.45%-26.43%-35.12%1.32%0.30%49.1276.822.66%專用設備
600879航天電子
7.170.02+0.28%970.50萬6915.40萬7.087.157.177.07236.56億231.53億32.99億32.29億+0.84%-3.24%-13.82%-7.98%-0.17%-2.21%-6.42%0.67%0.30%61.2845.091.40%航天裝備Ⅱ
601727上海電氣
3.760.01+0.27%1111.61萬4162.58萬3.713.753.783.71585.80億475.84億155.80億126.55億+6.21%+3.58%-0.27%-2.34%-11.94%-14.55%-9.83%--0.09%197.89208.891.87%其他電源設備Ⅱ
600525長園集團
4.210.01+0.24%547.56萬2306.22萬4.214.204.284.1655.35億55.16億13.15億13.10億+5.25%+9.92%+11.38%+3.69%-10.62%-11.92%-21.31%--0.42%虧損64.772.86%電網設備
300427*ST紅相
4.310.01+0.23%343.02萬1486.15萬4.324.304.384.2817.48億15.52億4.05億3.60億+4.87%+2.38%+7.21%-13.45%+8.84%-41.28%-35.67%--0.95%虧損虧損2.33%電網設備
300215電科院
4.530.01+0.22%297.14萬1337.29萬4.484.524.544.4533.93億25.47億7.49億5.62億+2.72%-2.37%-16.73%-33.43%+5.96%-7.65%-13.80%0.77%0.53%110.49174.231.99%專業服務
300099尤洛卡
4.710.01+0.21%489.33萬2304.75萬4.664.704.754.6534.73億27.38億7.37億5.81億+3.52%+2.39%-8.72%+0.64%-8.72%-19.57%-23.91%2.85%0.84%29.2526.312.13%專用設備
603530神馬電力
21.810.04+0.18%195.36萬4216.09萬21.7021.7721.9321.2594.28億93.50億4.32億4.29億+11.05%+6.34%-4.55%-24.23%+16.12%+54.65%+6.48%1.19%0.46%37.9359.593.12%電網設備
300617安靠智電
22.840.04+0.18%17.55萬398.84萬22.8322.8022.9422.5238.23億32.11億1.67億1.41億+4.20%-0.44%-9.62%-13.97%-22.43%-37.47%-24.33%0.79%0.13%22.0519.001.84%電網設備
601126四方股份
17.170.03+0.18%457.98萬7754.21萬17.0817.1417.2016.63142.88億139.62億8.32億8.13億+7.45%+3.62%-3.65%-6.74%+9.71%+31.57%+26.62%3.49%0.56%20.5422.773.33%電網設備
600312平高電氣
19.050.03+0.16%899.78萬1.68億18.8119.0219.0618.28258.49億258.49億13.57億13.57億+4.33%+2.81%-3.54%+21.90%+37.07%+85.89%+52.67%1.11%0.66%25.4331.704.10%電網設備
002576通達動力
11.460.01+0.09%89.63萬1027.64萬11.3911.4511.5811.3118.92億18.57億1.65億1.62億+3.34%+0.79%-6.83%-2.01%-18.69%-28.97%-32.61%0.48%0.55%29.0921.502.36%電機Ⅱ
301179澤宇智能
15.400.01+0.06%140.76萬2154.28萬15.2515.3915.8315.1151.41億12.99億3.34億8435.10萬+13.07%+6.35%-4.76%-22.92%-8.34%-19.45%-15.59%2.56%1.67%20.5320.054.68%電網設備
003008開普檢測
16.740.01+0.06%44.34萬743.14萬16.6716.7316.8816.6117.41億13.03億1.04億7784.83萬+0.84%+3.02%-0.36%-5.10%+3.63%-15.62%-21.18%3.47%0.57%26.2029.631.61%專業服務
601096宏盛華源
3.790.000.00%778.13萬2940.45萬3.763.793.813.74101.39億25.35億26.75億6.69億+6.76%+4.12%-4.77%-17.36%-31.17%+124.78%-32.15%0.37%1.16%65.3482.391.85%專業工程

新聞